Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

231.70

-2.60

( -1.11% )

Updated: 09:13:41

Delayed by 15 minutes

Trade 1151 - 1101 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:42	229.25	100	O	232.8	245.2	Sell		110,050	1151	LSE
00:00:42	229.25	40	O	232.8	245.2	Sell		109,950	1150	LSE
00:00:42	229.25	23	O	232.8	245.2	Sell		109,910	1149	LSE
00:00:42	229.25	100	O	232.8	245.2	Sell		109,887	1148	LSE
00:00:42	229.25	100	O	232.8	245.2	Sell		109,787	1147	LSE
00:00:42	229.25	50	O	232.8	245.2	Sell		109,687	1146	LSE
00:00:42	229.25	50	O	232.8	245.2	Sell		109,637	1145	LSE
00:00:42	229.25	20	O	232.8	245.2	Sell		109,587	1144	LSE
00:00:42	229.25	333	O	232.8	245.2	Sell		109,567	1143	LSE
00:00:42	229.25	100	O	232.8	245.2	Sell		109,234	1142	LSE
00:00:42	230.0	20	O	232.8	245.2	Sell		109,134	1141	LSE
00:00:42	230.0	81	O	232.8	245.2	Sell		109,114	1140	LSE
00:00:42	229.99	9	O	232.8	245.2	Sell		109,033	1139	LSE
00:00:42	229.62	10	O	232.8	245.2	Sell		109,024	1138	LSE
00:00:42	229.0	5	O	232.8	245.2	Sell		109,014	1137	LSE
00:00:42	229.0	13	O	232.8	245.2	Sell		109,009	1136	LSE
00:00:42	229.3	2	O	232.8	245.2	Sell		108,996	1135	LSE
00:00:42	229.19	10	O	232.8	245.2	Sell		108,994	1134	LSE
00:00:42	228.84	42	O	232.8	245.2	Sell		108,984	1133	LSE
00:00:42	228.84	20	O	232.8	245.2	Sell		108,942	1132	LSE
00:00:42	228.84	30	O	232.8	245.2	Sell		108,922	1131	LSE
00:00:42	228.84	4	O	232.8	245.2	Sell		108,892	1130	LSE
00:00:42	228.84	60	O	232.8	245.2	Sell		108,888	1129	LSE
00:00:42	228.84	37	O	232.8	245.2	Sell		108,828	1128	LSE
00:00:42	228.0	2300	O	232.8	245.2	Sell		108,791	1127	LSE
00:00:42	228.0	200	O	232.8	245.2	Sell		106,491	1126	LSE
00:00:42	228.0	200	O	232.8	245.2	Sell		106,291	1125	LSE
00:00:42	227.96	871	O	232.8	245.2	Sell		106,091	1124	LSE
00:00:42	227.96	5	O	232.8	245.2	Sell		105,220	1123	LSE
00:00:42	227.96	10	O	232.8	245.2	Sell		105,215	1122	LSE
00:00:42	227.96	10	O	232.8	245.2	Sell		105,205	1121	LSE
00:00:42	227.96	20	O	232.8	245.2	Sell		105,195	1120	LSE
00:00:42	227.95	245	O	232.8	245.2	Sell		105,175	1119	LSE
00:00:42	227.95	15	O	232.8	245.2	Sell		104,930	1118	LSE
00:00:42	227.95	50	O	232.8	245.2	Sell		104,915	1117	LSE
00:00:42	227.95	3	O	232.8	245.2	Sell		104,865	1116	LSE
00:00:42	227.95	1	O	232.8	245.2	Sell		104,862	1115	LSE
00:00:42	227.95	2	O	232.8	245.2	Sell		104,861	1114	LSE
00:00:42	227.95	1	O	232.8	245.2	Sell		104,859	1113	LSE
00:00:42	227.95	10	O	232.8	245.2	Sell		104,858	1112	LSE
00:00:42	227.95	5	O	232.8	245.2	Sell		104,848	1111	LSE
00:00:42	227.95	1	O	232.8	245.2	Sell		104,843	1110	LSE
00:00:42	227.95	100	O	232.8	245.2	Sell		104,842	1109	LSE
00:00:42	227.95	147	O	232.8	245.2	Sell		104,742	1108	LSE
00:00:42	227.95	1	O	232.8	245.2	Sell		104,595	1107	LSE
00:00:42	227.95	4	O	232.8	245.2	Sell		104,594	1106	LSE
00:00:42	227.95	25	O	232.8	245.2	Sell		104,590	1105	LSE
00:00:42	227.95	18	O	232.8	245.2	Sell		104,565	1104	LSE
00:00:42	227.95	150	O	232.8	245.2	Sell		104,547	1103	LSE
00:00:42	227.95	10	O	232.8	245.2	Sell		104,397	1102	LSE
00:00:42	227.95	20	O	232.8	245.2	Sell		104,387	1101	LSE

Schneider Electric

Evolve Cryptocurrencies ... (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions