Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:42	231.7	100	O	232.8	245.2	Sell		152,144	1651	LSE
00:00:42	231.88	10	O	232.8	245.2	Sell		152,044	1650	LSE
00:00:42	232.0	1	O	232.8	245.2	Sell		152,034	1649	LSE
00:00:42	231.95	20	O	232.8	245.2	Sell		152,033	1648	LSE
00:00:42	232.0	10	O	232.8	245.2	Sell		152,013	1647	LSE
00:00:42	232.0	10	O	232.8	245.2	Sell		152,003	1646	LSE
00:00:42	232.0	7	O	232.8	245.2	Sell		151,993	1645	LSE
00:00:42	232.0	50	O	232.8	245.2	Sell		151,986	1644	LSE
00:00:42	232.0	1	O	232.8	245.2	Sell		151,936	1643	LSE
00:00:42	232.0	22	O	232.8	245.2	Sell		151,935	1642	LSE
00:00:42	231.9	7	O	232.8	245.2	Sell		151,913	1641	LSE
00:00:42	231.9	5	O	232.8	245.2	Sell		151,906	1640	LSE
00:00:42	231.9	5	O	232.8	245.2	Sell		151,901	1639	LSE
00:00:42	231.9	3	O	232.8	245.2	Sell		151,896	1638	LSE
00:00:42	231.9	10	O	232.8	245.2	Sell		151,893	1637	LSE
00:00:42	232.0	5	O	232.8	245.2	Sell		151,883	1636	LSE
00:00:42	232.04	20	O	232.8	245.2	Sell		151,878	1635	LSE
00:00:42	232.0	418	O	232.8	245.2	Sell		151,858	1634	LSE
00:00:42	231.99	500	O	232.8	245.2	Sell		151,440	1633	LSE
00:00:42	231.99	82	O	232.8	245.2	Sell		150,940	1632	LSE
00:00:42	232.0	47	O	232.8	245.2	Sell		150,858	1631	LSE
00:00:42	232.0	3	O	232.8	245.2	Sell		150,811	1630	LSE
00:00:42	232.0	50	O	232.8	245.2	Sell		150,808	1629	LSE
00:00:42	231.9	100	O	232.8	245.2	Sell		150,758	1628	LSE
00:00:42	231.9	1000	O	232.8	245.2	Sell		150,658	1627	LSE
00:00:42	231.9	30	O	232.8	245.2	Sell		149,658	1626	LSE
00:00:42	232.0	30	O	232.8	245.2	Sell		149,628	1625	LSE
00:00:42	231.49	209	O	232.8	245.2	Sell		149,598	1624	LSE
00:00:42	231.45	200	O	232.8	245.2	Sell		149,389	1623	LSE
00:00:42	231.49	3	O	232.8	245.2	Sell		149,189	1622	LSE
00:00:42	231.45	175	O	232.8	245.2	Sell		149,186	1621	LSE
00:00:42	231.4	100	O	232.8	245.2	Sell		149,011	1620	LSE
00:00:42	231.0	5	O	232.8	245.2	Sell		148,911	1619	LSE
00:00:42	231.0	100	O	232.8	245.2	Sell		148,906	1618	LSE
00:00:42	230.55	23	O	232.8	245.2	Sell		148,806	1617	LSE
00:00:42	230.55	657	O	232.8	245.2	Sell		148,783	1616	LSE
00:00:42	230.55	7	O	232.8	245.2	Sell		148,126	1615	LSE
00:00:42	231.36	2	O	232.8	245.2	Sell		148,119	1614	LSE
00:00:42	231.9	255	O	232.8	245.2	Sell		148,117	1613	LSE
00:00:42	231.9	20	O	232.8	245.2	Sell		147,862	1612	LSE
00:00:42	231.9	18	O	232.8	245.2	Sell		147,842	1611	LSE
00:00:42	231.9	3	O	232.8	245.2	Sell		147,824	1610	LSE
00:00:42	231.9	35	O	232.8	245.2	Sell		147,821	1609	LSE
00:00:42	231.9	3	O	232.8	245.2	Sell		147,786	1608	LSE
00:00:42	231.9	1	O	232.8	245.2	Sell		147,783	1607	LSE
00:00:42	231.9	15	O	232.8	245.2	Sell		147,782	1606	LSE
00:00:42	231.9	500	O	232.8	245.2	Sell		147,767	1605	LSE
00:00:42	232.0	40	O	232.8	245.2	Sell		147,267	1604	LSE
00:00:42	230.9	90	O	232.8	245.2	Sell		147,227	1603	LSE
00:00:42	230.9	10	O	232.8	245.2	Sell		147,137	1602	LSE
00:00:42	230.0	476	O	232.8	245.2	Sell		147,127	1601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions