Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

229.90

-4.40

( -1.88% )

Updated: 09:05:02

Delayed by 15 minutes

Trade 10251 - 10201 (08:59-08:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:59:56	218.09	1	O	212.2	227.2			549,297	10251	LSE
08:59:56	215.84	46	O	212.2	227.2			549,296	10250	LSE
08:59:55	218.29	12	O	212.2	227.2			549,250	10249	LSE
08:59:55	218.725	100	O	212.2	227.2			549,238	10248	LSE
08:59:55	218.725	19	O	212.2	227.2			549,138	10247	LSE
08:59:55	218.648	2	O	212.2	227.2			549,119	10246	LSE
08:59:54	218.17	2	O	212.2	227.2			549,117	10245	LSE
08:59:54	217.91	4	O	212.2	227.2			549,115	10244	LSE
08:59:54	217.87	9	O	212.2	227.2			549,111	10243	LSE
08:59:53	16748.941	44	O	212.2	227.2			549,102	10242	LSE
08:59:52	16750.44	1330	O	212.2	227.2			549,058	10241	LSE
08:59:52	218.966	3	O	212.2	227.2			547,728	10240	LSE
08:59:52	218.06	2	O	212.2	227.2			547,725	10239	LSE
08:59:52	217.41	3	O	212.2	227.2			547,723	10238	LSE
08:59:51	218.968	1	O	212.2	227.2			547,720	10237	LSE
08:59:51	218.93	1	O	212.2	227.2			547,719	10236	LSE
08:59:51	215.79	2	O	212.2	227.2			547,718	10235	LSE
08:59:51	215.95	11	O	212.2	227.2			547,716	10234	LSE
08:59:50	218.07	4	O	212.2	227.2			547,705	10233	LSE
08:59:50	217.41	4	O	212.2	227.2			547,701	10232	LSE
08:59:50	218.03	18	O	212.2	227.2			547,697	10231	LSE
08:59:50	216.26	8	O	212.2	227.2			547,679	10230	LSE
08:59:49	216.34	2	O	212.2	227.2			547,671	10229	LSE
08:59:49	217.39	9	O	212.2	227.2			547,669	10228	LSE
08:59:49	218.95	53	O	212.2	227.2			547,660	10227	LSE
08:59:49	218.0	6	O	212.2	227.2			547,607	10226	LSE
08:59:48	215.65	6	O	212.2	227.2			547,601	10225	LSE
08:59:48	217.87	2	O	212.2	227.2			547,595	10224	LSE
08:59:47	217.91	1	O	212.2	227.2			547,593	10223	LSE
08:59:46	217.91	11	O	212.2	227.2			547,592	10222	LSE
08:59:46	215.52	1	O	212.2	227.2			547,581	10221	LSE
08:59:46	217.39	6	O	212.2	227.2			547,580	10220	LSE
08:59:46	215.78	2	O	212.2	227.2			547,574	10219	LSE
08:59:46	219.0	10	O	212.2	227.2			547,572	10218	LSE
08:59:44	215.52	4	O	212.2	227.2			547,562	10217	LSE
08:59:44	216.46	138	O	212.2	227.2			547,558	10216	LSE
08:59:44	216.35	1	O	212.2	227.2			547,420	10215	LSE
08:59:44	16742.882	66	O	212.2	227.2			547,419	10214	LSE
08:59:43	16740.5	8	O	212.2	227.2			547,353	10213	LSE
08:59:43	217.56	4	O	212.2	227.2			547,345	10212	LSE
08:59:43	216.69	11	O	212.2	227.2			547,341	10211	LSE
08:59:43	216.63	1	O	212.2	227.2			547,330	10210	LSE
08:59:42	16749.68	10	O	212.2	227.2			547,329	10209	LSE
08:59:42	219.03	13	O	212.2	227.2			547,319	10208	LSE
08:59:42	218.96	25	O	212.2	227.2			547,306	10207	LSE
08:59:41	216.51	4	O	212.2	227.2			547,281	10206	LSE
08:59:41	217.07	1	O	212.2	227.2			547,277	10205	LSE
08:59:40	215.66	4	O	212.2	227.2			547,276	10204	LSE
08:59:40	217.27	14	O	212.2	227.2			547,272	10203	LSE
08:59:40	217.2	2	O	212.2	227.2			547,258	10202	LSE
08:59:39	218.96	32	O	212.2	227.2			547,256	10201	LSE

Ocular Therapeutix

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions