Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 8351 - 8301 (08:46-08:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:46:04	218.535	100	O	212.4	227.2	Sell		471,779	8351	LSE
08:46:03	218.51	3	O	212.4	227.2			471,679	8350	LSE
08:46:02	218.568	30	O	212.4	227.2			471,676	8349	LSE
08:46:02	218.58	8	O	212.4	227.2			471,646	8348	LSE
08:46:02	218.567	20	O	212.4	227.2			471,638	8347	LSE
08:46:02	218.74	5	O	212.4	227.2			471,618	8346	LSE
08:46:02	218.624	25	O	212.4	227.2	Sell		471,613	8345	LSE
08:46:02	16724.804	59	O	212.6	227.2			471,588	8344	LSE
08:46:01	218.68	185	O	212.6	227.2	Sell		471,529	8343	LSE
08:46:01	16720.29	50	O	212.4	227.2			471,344	8342	LSE
08:45:58	218.678	14	O	212.6	227.2	Sell		471,294	8341	LSE
08:45:57	218.542	4	O	212.4	227.2			471,280	8340	LSE
08:45:57	218.52	5	O	212.4	227.2	Sell		471,276	8339	LSE
08:45:56	218.554	4	O	212.4	227.2			471,271	8338	LSE
08:45:55	218.64	350	O	212.4	227.2			471,267	8337	LSE
08:45:55	216.47	1	O	212.4	227.2			470,917	8336	LSE
08:45:54	218.629	28	O	212.4	227.2	Sell		470,916	8335	LSE
08:45:53	218.635	63	O	212.4	227.2			470,888	8334	LSE
08:45:52	217.06	5	O	212.6	227.2	Sell		470,825	8333	LSE
08:45:51	218.641	9	O	212.4	227.2	Sell		470,820	8332	LSE
08:45:51	218.623	45	O	212.4	227.2	Sell		470,811	8331	LSE
08:45:51	218.621	127	O	212.4	227.2			470,766	8330	LSE
08:45:49	218.571	7	O	212.4	227.2	Sell		470,639	8329	LSE
08:45:48	218.54	15	O	212.4	227.2			470,632	8328	LSE
08:45:48	218.71	9	O	212.4	227.2			470,617	8327	LSE
08:45:47	218.76	2	O	212.6	227.2	Sell		470,608	8326	LSE
08:45:45	218.87	10	O	212.4	227.2	Sell		470,606	8325	LSE
08:45:43	16763.852	20	O	212.6	227.2	Buy		470,596	8324	LSE
08:45:43	218.76	50	O	212.6	227.2	Sell		470,576	8323	LSE
08:45:42	216.95	46	O	212.6	227.2			470,526	8322	LSE
08:45:42	16726.349	59	O	212.6	227.2	Buy		470,480	8321	LSE
08:45:41	218.55	30	O	212.6	227.2	Sell		470,421	8320	LSE
08:45:39	218.648	18	O	212.4	227.2	Sell		470,391	8319	LSE
08:45:38	217.04	1	O	212.4	227.2			470,373	8318	LSE
08:45:38	218.599	2	O	212.4	227.2			470,372	8317	LSE
08:45:38	215.9	17	O	212.4	227.2			470,370	8316	LSE
08:45:38	16767.93	130	O	212.4	227.2			470,353	8315	LSE
08:45:36	218.64	2	O	212.6	227.2			470,223	8314	LSE
08:45:35	215.9	4	O	212.6	227.2			470,221	8313	LSE
08:45:35	218.9	9	O	212.8	227.2			470,217	8312	LSE
08:45:35	218.89	148	O	212.8	227.2			470,208	8311	LSE
08:45:35	218.888	100	O	212.8	227.2			470,060	8310	LSE
08:45:35	16755.75	7	O	212.8	227.2			469,960	8309	LSE
08:45:34	219.02	13	O	212.8	227.2	Sell		469,953	8308	LSE
08:45:33	219.06	6	O	213.0	227.2			469,940	8307	LSE
08:45:32	16756.967	8	O	213.0	227.2	Buy		469,934	8306	LSE
08:45:31	16760.94	22	O	213.0	227.2	Buy		469,926	8305	LSE
08:45:31	219.13	55	O	213.0	227.2	Sell		469,904	8304	LSE
08:45:31	16756.71	11	O	213.0	227.2			469,849	8303	LSE
08:45:31	216.82	2	O	213.0	227.2			469,838	8302	LSE
08:45:31	219.113	13	O	213.0	227.2			469,836	8301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions