Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

231.00

-3.30

( -1.41% )

Updated: 09:07:48

Delayed by 15 minutes

Trade 9501 - 9451 (08:55-08:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:55:40	218.339	1	O	212.2	227.2	Sell		516,140	9501	LSE
08:55:40	214.55	41	O	212.2	227.2	Sell		516,139	9500	LSE
08:55:39	218.31	50	O	212.2	227.2			516,098	9499	LSE
08:55:39	16700.993	5	O	212.2	227.2			516,048	9498	LSE
08:55:38	218.311	13	O	212.2	227.2			516,043	9497	LSE
08:55:38	218.318	50	O	212.2	227.2			516,030	9496	LSE
08:55:37	217.9	30	O	212.2	227.2	Sell		515,980	9495	LSE
08:55:36	218.32	10	O	212.2	227.2	Sell		515,950	9494	LSE
08:55:36	218.315	100	O	212.2	227.2			515,940	9493	LSE
08:55:36	217.91	5	O	212.2	227.2	Sell		515,840	9492	LSE
08:55:36	217.92	1	O	212.2	227.2	Sell		515,835	9491	LSE
08:55:35	218.38	2000	O	212.2	227.2			515,834	9490	LSE
08:55:35	215.14	1	O	212.2	227.2			513,834	9489	LSE
08:55:34	215.12	6	O	212.2	227.2			513,833	9488	LSE
08:55:34	214.87	3	O	212.2	227.2	Sell		513,827	9487	LSE
08:55:34	218.405	15	O	212.2	227.2			513,824	9486	LSE
08:55:34	218.51	22	O	212.2	227.2			513,809	9485	LSE
08:55:34	218.405	200	O	212.2	227.2	Sell		513,787	9484	LSE
08:55:34	217.9	19	O	212.2	227.2	Sell		513,587	9483	LSE
08:55:33	214.87	23	O	212.2	227.2			513,568	9482	LSE
08:55:33	218.51	9	O	212.4	227.2			513,545	9481	LSE
08:55:33	218.45	50	O	212.4	227.2			513,536	9480	LSE
08:55:33	218.51	4	O	212.4	227.2			513,486	9479	LSE
08:55:33	215.0	18	O	212.4	227.2			513,482	9478	LSE
08:55:33	217.9	47	O	212.4	227.2	Sell		513,464	9477	LSE
08:55:32	217.9	8	O	212.4	227.2	Sell		513,417	9476	LSE
08:55:31	218.51	100	O	212.4	227.2	Sell		513,409	9475	LSE
08:55:31	218.5	72	O	212.4	227.2	Sell		513,309	9474	LSE
08:55:31	16723.09	5	O	212.4	227.2	Buy		513,237	9473	LSE
08:55:31	217.87	9	O	212.4	227.2			513,232	9472	LSE
08:55:30	218.51	1	O	212.4	227.2			513,223	9471	LSE
08:55:30	218.505	20	O	212.4	227.2	Sell		513,222	9470	LSE
08:55:30	217.94	1	O	212.4	227.2	Sell		513,202	9469	LSE
08:55:30	217.89	1	O	212.4	227.2	Sell		513,201	9468	LSE
08:55:30	16715.843	9	O	212.4	227.2	Buy		513,200	9467	LSE
08:55:30	217.81	13	O	212.4	227.2	Sell		513,191	9466	LSE
08:55:30	217.87	1	O	212.4	227.2	Sell		513,178	9465	LSE
08:55:29	218.51	15	O	212.4	227.2	Sell		513,177	9464	LSE
08:55:29	218.57	38	O	212.4	227.2	Sell		513,162	9463	LSE
08:55:29	218.504	1	O	212.4	227.2	Sell		513,124	9462	LSE
08:55:28	217.47	5	O	212.4	227.2			513,123	9461	LSE
08:55:28	217.76	82	O	212.4	227.2			513,118	9460	LSE
08:55:28	218.508	2	O	212.4	227.2	Sell		513,036	9459	LSE
08:55:28	215.54	2	O	212.4	227.2	Sell		513,034	9458	LSE
08:55:28	218.509	1	O	212.4	227.2	Sell		513,032	9457	LSE
08:55:27	217.39	1	O	212.4	227.2	Sell		513,031	9456	LSE
08:55:27	218.501	7	O	212.4	227.2			513,030	9455	LSE
08:55:27	218.501	8	O	212.4	227.2			513,023	9454	LSE
08:55:27	217.39	9	O	212.4	227.2			513,015	9453	LSE
08:55:27	218.5	25	O	212.4	227.2			513,006	9452	LSE
08:55:27	218.505	200	O	212.4	227.2			512,981	9451	LSE

Dirtt Environmental Solu... (PK)

Kratos Defense and Secur...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions