Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 17201 - 17151 (10:15-10:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:36	219.535	1	O	213.4	227.2	Sell		800,065	17201	LSE
10:15:32	219.529	50	O	213.4	227.2	Sell		800,064	17200	LSE
10:15:31	220.46	1	O	213.4	227.2			800,014	17199	LSE
10:15:31	220.79	16	O	213.4	227.2			800,013	17198	LSE
10:15:31	220.77	1	O	213.4	227.2			799,997	17197	LSE
10:15:28	219.655	15	O	213.4	227.2	Sell		799,996	17196	LSE
10:15:26	219.715	2	O	213.6	227.2			799,981	17195	LSE
10:15:26	219.683	55	O	213.6	227.2	Sell		799,979	17194	LSE
10:15:26	220.7	1	O	213.6	227.2	Buy		799,924	17193	LSE
10:15:25	220.57	4	O	213.6	227.2			799,923	17192	LSE
10:15:24	219.704	9	O	213.6	227.2			799,919	17191	LSE
10:15:24	219.705	53	O	213.6	227.2	Sell		799,910	17190	LSE
10:15:24	219.685	1	O	213.6	227.2	Sell		799,857	17189	LSE
10:15:23	219.68	80	O	213.6	227.2	Sell		799,856	17188	LSE
10:15:23	219.68	40	O	213.6	227.2	Sell		799,776	17187	LSE
10:15:21	219.7	13	O	213.6	227.2			799,736	17186	LSE
10:15:16	16789.09	5	O	213.6	227.2	Buy		799,723	17185	LSE
10:15:15	219.669	74	O	213.6	227.2	Sell		799,718	17184	LSE
10:15:14	219.67	90	O	213.6	227.2	Sell		799,644	17183	LSE
10:15:13	219.685	1	O	213.6	227.2	Sell		799,554	17182	LSE
10:15:12	219.62	17	O	213.4	227.2	Sell		799,553	17181	LSE
10:15:12	219.709	35	O	213.4	227.2			799,536	17180	LSE
10:15:12	219.709	15	O	213.4	227.2			799,501	17179	LSE
10:15:11	220.63	30	O	213.4	227.2			799,486	17178	LSE
10:15:10	219.589	5	O	213.4	227.2	Sell		799,456	17177	LSE
10:15:10	220.76	4	O	213.4	227.2	Buy		799,451	17176	LSE
10:15:09	219.517	3	O	213.4	227.2	Sell		799,447	17175	LSE
10:15:01	219.63	75	O	213.4	227.2			799,444	17174	LSE
10:15:00	219.542	1	O	213.4	227.2			799,369	17173	LSE
10:14:59	219.658	10	O	213.6	227.2			799,368	17172	LSE
10:14:58	220.81	22	O	213.6	227.2	Buy		799,358	17171	LSE
10:14:57	219.67	12	O	213.2	227.2			799,336	17170	LSE
10:14:57	220.963	45	O	213.4	227.2	Buy		799,324	17169	LSE
10:14:56	220.95	45	O	213.4	227.2			799,279	17168	LSE
10:14:56	219.47	47	O	213.4	227.2	Sell		799,234	17167	LSE
10:14:56	219.259	5	O	213.2	227.2	Sell		799,187	17166	LSE
10:14:54	219.368	1	O	213.2	227.2	Sell		799,182	17165	LSE
10:14:54	219.368	3	O	213.2	227.2			799,181	17164	LSE
10:14:54	220.77	9	O	213.2	227.2	Buy		799,178	17163	LSE
10:14:53	219.244	5	O	213.2	227.2			799,169	17162	LSE
10:14:53	219.3	22	O	213.2	227.2			799,164	17161	LSE
10:14:52	16760.13	30	O	213.2	227.2	Buy		799,142	17160	LSE
10:14:49	219.17	17	O	213.2	227.2			799,112	17159	LSE
10:14:49	219.2	2	O	213.0	227.2			799,095	17158	LSE
10:14:49	219.289	51	O	213.0	227.2			799,093	17157	LSE
10:14:48	219.2	10	O	213.0	227.2	Sell		799,042	17156	LSE
10:14:47	219.23	17	O	213.0	227.2	Sell		799,032	17155	LSE
10:14:47	219.34	5	O	213.0	227.2			799,015	17154	LSE
10:14:47	219.25	5	O	213.2	227.2			799,010	17153	LSE
10:14:47	220.89	2	O	213.2	227.2			799,005	17152	LSE
10:14:46	219.252	70	O	213.2	227.2			799,003	17151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions