Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 4751 - 4701 (08:32-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:37	216.989	10	O	210.8	227.2			332,019	4751	LSE
08:32:37	16569.12	1	O	210.8	227.2			332,009	4750	LSE
08:32:36	218.51	8	O	210.6	227.2	Sell		332,008	4749	LSE
08:32:36	216.925	5	O	210.6	227.2			332,000	4748	LSE
08:32:36	216.49	3	O	210.6	227.2			331,995	4747	LSE
08:32:36	218.51	4	O	210.6	227.2			331,992	4746	LSE
08:32:36	216.73	20	O	210.6	227.2			331,988	4745	LSE
08:32:36	216.73	20	O	210.4	227.2			331,968	4744	LSE
08:32:36	16564.85	3	O	210.4	227.2			331,948	4743	LSE
08:32:36	16564.85	15	O	210.4	227.2			331,945	4742	LSE
08:32:36	16565.65	17	O	210.4	227.2			331,930	4741	LSE
08:32:35	218.51	1	O	210.4	227.2	Sell		331,913	4740	LSE
08:32:35	218.51	1	O	210.2	227.2			331,912	4739	LSE
08:32:34	16589.3	2	O	210.2	227.2	Buy		331,911	4738	LSE
08:32:34	16587.87	2	O	210.2	227.2	Buy		331,909	4737	LSE
08:32:33	216.965	110	O	210.2	227.2			331,907	4736	LSE
08:32:33	218.51	11	O	210.2	227.2			331,797	4735	LSE
08:32:33	217.82	5	O	210.2	227.2	Sell		331,786	4734	LSE
08:32:33	216.9	4	O	210.4	227.2			331,781	4733	LSE
08:32:33	217.82	5	O	210.4	227.2			331,777	4732	LSE
08:32:33	218.51	5	O	210.4	227.2			331,772	4731	LSE
08:32:33	218.51	1	O	210.4	227.2			331,767	4730	LSE
08:32:33	218.51	1	O	210.6	227.2			331,766	4729	LSE
08:32:33	16610.28	25	O	210.6	227.2			331,765	4728	LSE
08:32:32	217.52	1	O	210.6	227.2	Sell		331,740	4727	LSE
08:32:31	216.84	89	O	210.6	227.2			331,739	4726	LSE
08:32:31	216.84	100	O	210.6	227.2			331,650	4725	LSE
08:32:31	216.84	200	O	210.6	227.2			331,550	4724	LSE
08:32:31	216.7	30	O	210.8	227.2			331,350	4723	LSE
08:32:31	218.51	1	O	210.8	227.2	Sell		331,320	4722	LSE
08:32:31	219.86	11	O	210.8	227.2	Buy		331,319	4721	LSE
08:32:31	219.86	2	O	210.8	227.2	Buy		331,308	4720	LSE
08:32:31	219.86	1	O	210.8	227.2	Buy		331,306	4719	LSE
08:32:31	219.86	4	O	210.8	227.2	Buy		331,305	4718	LSE
08:32:31	219.86	1	O	210.8	227.2	Buy		331,301	4717	LSE
08:32:31	219.86	22	O	210.8	227.2	Buy		331,300	4716	LSE
08:32:31	219.86	11	O	210.8	227.2	Buy		331,278	4715	LSE
08:32:31	219.86	1	O	210.8	227.2	Buy		331,267	4714	LSE
08:32:31	219.86	1	O	210.8	227.2	Buy		331,266	4713	LSE
08:32:31	219.86	1	O	210.8	227.2	Buy		331,265	4712	LSE
08:32:31	219.86	2	O	210.8	227.2	Buy		331,264	4711	LSE
08:32:31	219.86	4	O	210.8	227.2	Buy		331,262	4710	LSE
08:32:31	219.86	5	O	210.8	227.2	Buy		331,258	4709	LSE
08:32:31	219.86	3	O	210.8	227.2			331,253	4708	LSE
08:32:31	219.86	1	O	210.8	227.2			331,250	4707	LSE
08:32:31	219.86	3	O	210.8	227.2			331,249	4706	LSE
08:32:31	219.86	15	O	210.8	227.2			331,246	4705	LSE
08:32:31	219.86	2	O	210.8	227.2			331,231	4704	LSE
08:32:31	219.86	17	O	210.8	227.2			331,229	4703	LSE
08:32:31	219.86	1	O	210.8	227.2			331,212	4702	LSE
08:32:31	219.86	2	O	210.8	227.2			331,211	4701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions