Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

233.20

-1.10

( -0.47% )

Updated: 08:48:22

Delayed by 15 minutes

Trade 17351 - 17301 (10:17-10:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:17:55	220.66	20	O	213.4	227.2	Buy		803,567	17351	LSE
10:17:55	219.5	1	O	213.4	227.2	Sell		803,547	17350	LSE
10:17:54	220.65	1	O	213.4	227.2			803,546	17349	LSE
10:17:53	220.74	5	O	213.4	227.2			803,545	17348	LSE
10:17:53	220.32	100	O	213.4	227.2	Buy		803,540	17347	LSE
10:17:52	220.71	9	O	213.4	227.2			803,440	17346	LSE
10:17:52	219.5	2	O	213.4	227.2	Sell		803,431	17345	LSE
10:17:52	220.78	4	O	213.4	227.2	Buy		803,429	17344	LSE
10:17:50	219.59	2	O	213.4	227.2	Sell		803,425	17343	LSE
10:17:48	220.72	2	O	213.4	227.2	Buy		803,423	17342	LSE
10:17:48	221.13	4	O	213.4	227.2	Buy		803,421	17341	LSE
10:17:48	220.45	50	O	213.4	227.2	Buy		803,417	17340	LSE
10:17:46	219.51	1	O	213.4	227.2	Sell		803,367	17339	LSE
10:17:45	220.58	2	O	213.4	227.2	Buy		803,366	17338	LSE
10:17:43	16786.89	11	O	213.4	227.2	Buy		803,364	17337	LSE
10:17:43	219.6	4	O	213.4	227.2	Sell		803,353	17336	LSE
10:17:43	221.25	5	O	213.4	227.2	Buy		803,349	17335	LSE
10:17:43	219.55	10	O	213.4	227.2	Sell		803,344	17334	LSE
10:17:43	220.51	15	O	213.4	227.2	Buy		803,334	17333	LSE
10:17:42	220.5	1	O	213.4	227.2	Buy		803,319	17332	LSE
10:17:42	220.42	23	O	213.4	227.2	Buy		803,318	17331	LSE
10:17:41	219.558	3	O	213.4	227.2	Sell		803,295	17330	LSE
10:17:40	220.61	1	O	213.4	227.2			803,292	17329	LSE
10:17:40	220.84	20	O	213.4	227.2	Buy		803,291	17328	LSE
10:17:39	16788.47	4	O	213.4	227.2			803,271	17327	LSE
10:17:36	220.63	15	O	213.4	227.2	Buy		803,267	17326	LSE
10:17:34	220.56	1	O	213.4	227.2	Buy		803,252	17325	LSE
10:17:34	219.625	1	O	213.4	227.2	Sell		803,251	17324	LSE
10:17:32	220.67	1	O	213.4	227.2	Buy		803,250	17323	LSE
10:17:31	220.72	20	O	213.4	227.2			803,249	17322	LSE
10:17:26	219.569	10	O	213.4	227.2	Sell		803,229	17321	LSE
10:17:25	16780.158	17	O	213.4	227.2	Buy		803,219	17320	LSE
10:17:25	220.63	15	O	213.4	227.2	Buy		803,202	17319	LSE
10:17:24	219.46	1	O	213.4	227.2	Sell		803,187	17318	LSE
10:17:24	219.49	7	O	213.4	227.2	Sell		803,186	17317	LSE
10:17:22	219.472	4	O	213.4	227.2	Sell		803,179	17316	LSE
10:17:22	219.472	5	O	213.4	227.2	Sell		803,175	17315	LSE
10:17:22	220.662	45	O	213.4	227.2	Buy		803,170	17314	LSE
10:17:22	219.466	1	O	213.4	227.2	Sell		803,125	17313	LSE
10:17:21	220.64	2	O	213.4	227.2			803,124	17312	LSE
10:17:21	219.47	182	O	213.4	227.2	Sell		803,122	17311	LSE
10:17:20	219.466	6	O	213.4	227.2	Sell		802,940	17310	LSE
10:17:20	220.73	34	O	213.4	227.2	Buy		802,934	17309	LSE
10:17:18	219.43	10	O	213.4	227.2	Sell		802,900	17308	LSE
10:17:17	16787.789	29	O	213.4	227.2	Buy		802,890	17307	LSE
10:17:17	220.71	20	O	213.4	227.2			802,861	17306	LSE
10:17:15	220.62	20	O	213.4	227.2	Buy		802,841	17305	LSE
10:17:13	221.095	45	O	213.4	227.2	Buy		802,821	17304	LSE
10:17:13	221.12	45	O	213.4	227.2			802,776	17303	LSE
10:17:13	220.83	15	O	213.4	227.2			802,731	17302	LSE
10:17:13	219.42	10	O	213.4	227.2			802,716	17301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions