Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 5701 - 5651 (08:34-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:17	215.154	50	O	209.0	227.2			362,237	5701	LSE
08:34:17	215.13	90	O	209.0	227.2			362,187	5700	LSE
08:34:17	215.11	17	O	209.0	227.2			362,097	5699	LSE
08:34:17	215.11	18	O	209.0	227.2			362,080	5698	LSE
08:34:17	16493.46	3	O	209.0	227.2			362,062	5697	LSE
08:34:16	217.63	2	O	209.0	227.2			362,059	5696	LSE
08:34:16	215.13	50	O	209.0	227.2			362,057	5695	LSE
08:34:16	215.122	10	O	209.0	227.2			362,007	5694	LSE
08:34:16	16461.43	605	O	209.0	227.2	Buy		361,997	5693	LSE
08:34:15	215.11	2	O	209.0	227.2			361,392	5692	LSE
08:34:15	215.46	125	O	209.0	227.2			361,390	5691	LSE
08:34:14	215.42	1	O	209.2	227.2			361,265	5690	LSE
08:34:14	215.339	2	O	209.2	227.2			361,264	5689	LSE
08:34:14	215.35	1	O	209.2	227.2			361,262	5688	LSE
08:34:14	215.42	15	O	209.2	227.2			361,261	5687	LSE
08:34:12	215.4	400	O	209.0	227.2			361,246	5686	LSE
08:34:12	215.195	8	O	209.0	227.2			360,846	5685	LSE
08:34:12	215.33	10	O	209.0	227.2			360,838	5684	LSE
08:34:10	215.1	150	O	209.0	227.2			360,828	5683	LSE
08:34:10	215.04	140	O	209.0	227.2			360,678	5682	LSE
08:34:10	215.25	220	O	209.0	227.2			360,538	5681	LSE
08:34:09	215.057	1	O	209.0	227.2			360,318	5680	LSE
08:34:09	215.25	200	O	209.0	227.2			360,317	5679	LSE
08:34:09	215.109	1	O	209.0	227.2	Sell		360,117	5678	LSE
08:34:09	215.12	1	O	209.0	227.2			360,116	5677	LSE
08:34:09	219.86	3	O	209.0	227.2			360,115	5676	LSE
08:34:09	219.86	100	O	209.0	227.2			360,112	5675	LSE
08:34:09	219.86	10	O	209.0	227.2			360,012	5674	LSE
08:34:09	219.86	33	O	209.0	227.2			360,002	5673	LSE
08:34:09	219.86	1	O	209.0	227.2			359,969	5672	LSE
08:34:09	219.86	1	O	209.0	227.2			359,968	5671	LSE
08:34:09	219.86	3	O	209.0	227.2			359,967	5670	LSE
08:34:09	219.86	9	O	209.0	227.2			359,964	5669	LSE
08:34:09	219.86	1	O	209.0	227.2			359,955	5668	LSE
08:34:09	219.86	2	O	209.0	227.2			359,954	5667	LSE
08:34:09	219.86	2	O	209.0	227.2			359,952	5666	LSE
08:34:09	219.86	1	O	209.0	227.2			359,950	5665	LSE
08:34:09	219.86	2	O	209.0	227.2			359,949	5664	LSE
08:34:08	219.86	1	O	209.0	227.2	Buy		359,947	5663	LSE
08:34:08	219.86	5	O	209.0	227.2	Buy		359,946	5662	LSE
08:34:08	219.86	22	O	209.0	227.2	Buy		359,941	5661	LSE
08:34:08	219.86	1	O	209.0	227.2	Buy		359,919	5660	LSE
08:34:08	219.86	13	O	209.0	227.2	Buy		359,918	5659	LSE
08:34:08	219.86	1	O	209.0	227.2	Buy		359,905	5658	LSE
08:34:08	216.26	1	O	209.0	227.2	Sell		359,904	5657	LSE
08:34:08	216.3	4	O	209.0	227.2	Sell		359,903	5656	LSE
08:34:08	216.279	100	O	209.0	227.2	Sell		359,899	5655	LSE
08:34:08	216.112	125	O	209.0	227.2	Sell		359,799	5654	LSE
08:34:08	216.188	46	O	209.0	227.2	Sell		359,674	5653	LSE
08:34:08	216.0	5	O	209.0	227.2	Sell		359,628	5652	LSE
08:34:08	215.42	120	O	209.0	227.2	Sell		359,623	5651	LSE

American Electric Power

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions