Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 4401 - 4351 (08:31-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:56	16604.46	19	O	210.6	227.2			323,719	4401	LSE
08:31:56	216.788	20	O	210.6	227.2			323,700	4400	LSE
08:31:55	218.51	2	O	210.6	227.2			323,680	4399	LSE
08:31:55	216.74	5	O	210.6	227.2			323,678	4398	LSE
08:31:55	16590.93	25	O	210.6	227.2			323,673	4397	LSE
08:31:55	16594.51	100	O	210.6	227.2			323,648	4396	LSE
08:31:55	218.51	1	O	210.6	227.2			323,548	4395	LSE
08:31:55	218.51	7	O	210.6	227.2			323,547	4394	LSE
08:31:54	16590.103	59	O	210.6	227.2			323,540	4393	LSE
08:31:54	218.51	1	O	210.6	227.2	Sell		323,481	4392	LSE
08:31:54	16591.706	5	O	210.6	227.2	Buy		323,480	4391	LSE
08:31:54	216.75	30	O	210.6	227.2			323,475	4390	LSE
08:31:54	16583.9	20	O	210.6	227.2	Buy		323,445	4389	LSE
08:31:54	16590.71	66	O	210.6	227.2	Buy		323,425	4388	LSE
08:31:54	218.51	2	O	210.6	227.2	Sell		323,359	4387	LSE
08:31:54	16613.671	15	O	210.6	227.2			323,357	4386	LSE
08:31:53	216.829	6	O	210.6	227.2	Sell		323,342	4385	LSE
08:31:53	218.51	5	O	210.6	227.2			323,336	4384	LSE
08:31:53	218.51	1	O	210.6	227.2			323,331	4383	LSE
08:31:53	218.51	1	O	210.6	227.2			323,330	4382	LSE
08:31:52	217.246	7	O	210.8	227.2	Sell		323,329	4381	LSE
08:31:52	218.51	1	O	210.8	227.2			323,322	4380	LSE
08:31:52	216.95	200	O	210.8	227.2			323,321	4379	LSE
08:31:52	216.97	200	O	210.8	227.2			323,121	4378	LSE
08:31:52	16615.539	3	O	210.8	227.2			322,921	4377	LSE
08:31:52	218.51	3	O	210.8	227.2			322,918	4376	LSE
08:31:52	218.51	1	O	210.8	227.2			322,915	4375	LSE
08:31:51	219.86	6	O	210.6	227.2			322,914	4374	LSE
08:31:51	219.86	1	O	210.6	227.2			322,908	4373	LSE
08:31:51	219.86	1	O	210.6	227.2			322,907	4372	LSE
08:31:51	219.86	3	O	210.6	227.2			322,906	4371	LSE
08:31:51	219.86	1	O	210.6	227.2			322,903	4370	LSE
08:31:51	219.86	2	O	210.6	227.2			322,902	4369	LSE
08:31:51	219.86	2	O	210.6	227.2			322,900	4368	LSE
08:31:51	219.86	1	O	210.6	227.2			322,898	4367	LSE
08:31:51	219.86	7	O	210.6	227.2			322,897	4366	LSE
08:31:51	219.86	30	O	210.6	227.2			322,890	4365	LSE
08:31:51	219.86	3	O	210.6	227.2			322,860	4364	LSE
08:31:51	219.86	1	O	210.6	227.2			322,857	4363	LSE
08:31:51	216.91	10	O	210.6	227.2			322,856	4362	LSE
08:31:51	218.51	2	O	210.6	227.2			322,846	4361	LSE
08:31:51	218.51	1	O	210.6	227.2			322,844	4360	LSE
08:31:51	218.51	1	O	210.8	227.2			322,843	4359	LSE
08:31:51	218.51	1	O	210.8	227.2			322,842	4358	LSE
08:31:51	218.51	1	O	210.8	227.2	Sell		322,841	4357	LSE
08:31:51	217.112	1	O	210.8	227.2	Sell		322,840	4356	LSE
08:31:50	218.51	2	O	210.8	227.2			322,839	4355	LSE
08:31:50	217.21	1	O	210.8	227.2			322,837	4354	LSE
08:31:50	218.51	20	O	210.8	227.2			322,836	4353	LSE
08:31:49	216.67	2	O	210.8	227.2			322,816	4352	LSE
08:31:49	216.67	100	O	210.8	227.2			322,814	4351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions