Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 5451 - 5401 (08:33-08:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:40	217.32	125	O	211.2	227.2	Sell		349,724	5451	LSE
08:33:39	219.86	44	O	211.2	227.2			349,599	5450	LSE
08:33:39	219.86	1	O	211.2	227.2			349,555	5449	LSE
08:33:39	219.86	1	O	211.2	227.2			349,554	5448	LSE
08:33:39	219.86	1	O	211.2	227.2			349,553	5447	LSE
08:33:39	219.86	44	O	211.2	227.2			349,552	5446	LSE
08:33:39	219.86	2	O	211.2	227.2			349,508	5445	LSE
08:33:39	219.86	2	O	211.2	227.2			349,506	5444	LSE
08:33:39	219.86	3	O	211.2	227.2			349,504	5443	LSE
08:33:39	219.86	4	O	211.2	227.2			349,501	5442	LSE
08:33:39	219.86	2	O	211.2	227.2			349,497	5441	LSE
08:33:39	219.86	1	O	211.2	227.2			349,495	5440	LSE
08:33:39	219.86	8	O	211.2	227.2			349,494	5439	LSE
08:33:39	219.86	1	O	211.2	227.2			349,486	5438	LSE
08:33:39	219.86	12	O	211.2	227.2			349,485	5437	LSE
08:33:39	219.86	1	O	211.2	227.2			349,473	5436	LSE
08:33:39	219.86	1	O	211.2	227.2			349,472	5435	LSE
08:33:39	219.86	1	O	211.2	227.2			349,471	5434	LSE
08:33:39	219.86	23	O	211.2	227.2			349,470	5433	LSE
08:33:39	219.86	1	O	211.2	227.2			349,447	5432	LSE
08:33:39	219.86	2	O	211.2	227.2			349,446	5431	LSE
08:33:39	219.86	2	O	211.2	227.2			349,444	5430	LSE
08:33:39	219.86	2	O	211.2	227.2			349,442	5429	LSE
08:33:39	219.89	14	O	211.2	227.2			349,440	5428	LSE
08:33:39	219.86	1	O	211.2	227.2			349,426	5427	LSE
08:33:39	219.86	3	O	211.2	227.2			349,425	5426	LSE
08:33:39	219.86	3	O	211.2	227.2			349,422	5425	LSE
08:33:39	219.86	2	O	211.2	227.2			349,419	5424	LSE
08:33:39	219.86	2	O	211.2	227.2			349,417	5423	LSE
08:33:39	219.86	1	O	211.2	227.2			349,415	5422	LSE
08:33:39	219.86	14	O	211.2	227.2			349,414	5421	LSE
08:33:39	219.86	1	O	211.2	227.2			349,400	5420	LSE
08:33:39	219.86	1	O	211.2	227.2			349,399	5419	LSE
08:33:39	219.86	5	O	211.2	227.2			349,398	5418	LSE
08:33:39	219.86	1	O	211.2	227.2			349,393	5417	LSE
08:33:39	219.86	2	O	211.2	227.2			349,392	5416	LSE
08:33:39	219.86	1	O	211.2	227.2			349,390	5415	LSE
08:33:39	219.86	1	O	211.2	227.2			349,389	5414	LSE
08:33:39	219.86	2	O	211.2	227.2			349,388	5413	LSE
08:33:39	219.86	1	O	211.2	227.2			349,386	5412	LSE
08:33:39	219.86	1	O	211.2	227.2			349,385	5411	LSE
08:33:39	219.86	7	O	211.2	227.2			349,384	5410	LSE
08:33:39	219.86	27	O	211.2	227.2			349,377	5409	LSE
08:33:39	219.86	1	O	211.2	227.2			349,350	5408	LSE
08:33:39	219.86	20	O	211.2	227.2			349,349	5407	LSE
08:33:39	219.86	1	O	211.2	227.2			349,329	5406	LSE
08:33:39	219.86	1	O	211.2	227.2			349,328	5405	LSE
08:33:39	219.86	1	O	211.2	227.2			349,327	5404	LSE
08:33:39	219.86	23	O	211.2	227.2			349,326	5403	LSE
08:33:39	219.86	42	O	211.2	227.2			349,303	5402	LSE
08:33:39	219.86	1	O	211.2	227.2			349,261	5401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions