Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 951 - 901 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:41	247.79	40	O	232.8	245.2	Buy		95,002	951	LSE
00:00:41	247.79	200	O	232.8	245.2	Buy		94,962	950	LSE
00:00:41	247.79	54	O	232.8	245.2	Buy		94,762	949	LSE
00:00:41	247.79	10	O	232.8	245.2	Buy		94,708	948	LSE
00:00:41	247.79	60	O	232.8	245.2	Buy		94,698	947	LSE
00:00:41	247.79	5	O	232.8	245.2	Buy		94,638	946	LSE
00:00:41	247.8	50	O	232.8	245.2	Buy		94,633	945	LSE
00:00:41	247.8	5	O	232.8	245.2	Buy		94,583	944	LSE
00:00:41	247.8	10	O	232.8	245.2	Buy		94,578	943	LSE
00:00:41	247.8	15	O	232.8	245.2	Buy		94,568	942	LSE
00:00:41	247.8	5	O	232.8	245.2	Buy		94,553	941	LSE
00:00:41	247.93	2	O	232.8	245.2	Buy		94,548	940	LSE
00:00:41	247.93	2	O	232.8	245.2	Buy		94,546	939	LSE
00:00:41	248.0	4	O	232.8	245.2	Buy		94,544	938	LSE
00:00:41	248.0	30	O	232.8	245.2	Buy		94,540	937	LSE
00:00:41	248.0	16	O	232.8	245.2	Buy		94,510	936	LSE
00:00:41	247.9	10	O	232.8	245.2	Buy		94,494	935	LSE
00:00:41	247.5	169	O	232.8	245.2	Buy		94,484	934	LSE
00:00:41	247.5	31	O	232.8	245.2	Buy		94,315	933	LSE
00:00:41	247.43	20	O	232.8	245.2	Buy		94,284	932	LSE
00:00:41	246.12	30	O	232.8	245.2	Buy		94,264	931	LSE
00:00:41	246.0	1	O	232.8	245.2	Buy		94,234	930	LSE
00:00:41	245.8	20	O	232.8	245.2	Buy		94,233	929	LSE
00:00:41	245.0	100	O	232.8	245.2	Buy		94,213	928	LSE
00:00:41	245.0	20	O	232.8	245.2	Buy		94,113	927	LSE
00:00:41	246.0	50	O	232.8	245.2	Buy		94,093	926	LSE
00:00:41	246.82	40	O	232.8	245.2	Buy		94,043	925	LSE
00:00:41	247.2	20	O	232.8	245.2	Buy		94,003	924	LSE
00:00:41	247.2	80	O	232.8	245.2	Buy		93,983	923	LSE
00:00:41	248.0	40	O	232.8	245.2	Buy		93,903	922	LSE
00:00:41	248.0	149	O	232.8	245.2	Buy		93,863	921	LSE
00:00:41	248.0	5	O	232.8	245.2	Buy		93,714	920	LSE
00:00:41	248.0	200	O	232.8	245.2	Buy		93,709	919	LSE
00:00:41	248.0	55	O	232.8	245.2	Buy		93,509	918	LSE
00:00:41	248.0	18	O	232.8	245.2	Buy		93,454	917	LSE
00:00:41	248.0	300	O	232.8	245.2	Buy		93,436	916	LSE
00:00:41	248.0	80	O	232.8	245.2	Buy		93,136	915	LSE
00:00:41	248.0	24	O	232.8	245.2	Buy		93,056	914	LSE
00:00:41	248.0	9	O	232.8	245.2	Buy		93,032	913	LSE
00:00:41	248.27	2	O	232.8	245.2	Buy		93,023	912	LSE
00:00:41	248.0	6	O	232.8	245.2	Buy		93,021	911	LSE
00:00:41	248.26	94	O	232.8	245.2	Buy		93,015	910	LSE
00:00:41	249.16	65	O	232.8	245.2	Buy		92,921	909	LSE
00:00:41	249.2	15	O	232.8	245.2	Buy		92,856	908	LSE
00:00:41	249.3	18	O	232.8	245.2	Buy		92,841	907	LSE
00:00:41	249.47	100	O	232.8	245.2	Buy		92,823	906	LSE
00:00:41	249.77	722	O	232.8	245.2	Buy		92,723	905	LSE
00:00:41	251.63	100	O	232.8	245.2	Buy		92,001	904	LSE
00:00:41	251.55	40	O	232.8	245.2	Buy		91,901	903	LSE
00:00:41	251.5	15	O	232.8	245.2	Buy		91,861	902	LSE
00:00:41	251.5	15	O	232.8	245.2	Buy		91,846	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions