Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

230.40

-3.90

( -1.66% )

Updated: 09:20:06

Delayed by 15 minutes

Trade 1551 - 1501 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:42	230.69	10	O	232.8	245.2	Sell		143,248	1551	LSE
00:00:42	230.32	16	O	232.8	245.2	Sell		143,238	1550	LSE
00:00:42	230.33	3	O	232.8	245.2	Sell		143,222	1549	LSE
00:00:42	230.52	41	O	232.8	245.2	Sell		143,219	1548	LSE
00:00:42	230.53	40	O	232.8	245.2	Sell		143,178	1547	LSE
00:00:42	230.58	1	O	232.8	245.2	Sell		143,138	1546	LSE
00:00:42	230.59	1	O	232.8	245.2	Sell		143,137	1545	LSE
00:00:42	230.59	50	O	232.8	245.2	Sell		143,136	1544	LSE
00:00:42	230.63	1	O	232.8	245.2	Sell		143,086	1543	LSE
00:00:42	230.65	7	O	232.8	245.2	Sell		143,085	1542	LSE
00:00:42	230.99	100	O	232.8	245.2	Sell		143,078	1541	LSE
00:00:42	232.0	1	O	232.8	245.2	Sell		142,978	1540	LSE
00:00:42	232.4	100	O	232.8	245.2	Sell		142,977	1539	LSE
00:00:42	233.27	60	O	232.8	245.2	Sell		142,877	1538	LSE
00:00:42	233.6	5	O	232.8	245.2	Sell		142,817	1537	LSE
00:00:42	233.65	20	O	232.8	245.2	Sell		142,812	1536	LSE
00:00:42	233.99	1	O	232.8	245.2	Sell		142,792	1535	LSE
00:00:42	234.0	4	O	232.8	245.2	Sell		142,791	1534	LSE
00:00:42	234.0	2	O	232.8	245.2	Sell		142,787	1533	LSE
00:00:42	234.0	3	O	232.8	245.2	Sell		142,785	1532	LSE
00:00:42	234.32	20	O	232.8	245.2	Sell		142,782	1531	LSE
00:00:42	234.3	81	O	232.8	245.2	Sell		142,762	1530	LSE
00:00:42	234.3	61	O	232.8	245.2	Sell		142,681	1529	LSE
00:00:42	234.15	58	O	232.8	245.2	Sell		142,620	1528	LSE
00:00:42	234.12	50	O	232.8	245.2	Sell		142,562	1527	LSE
00:00:42	234.11	35	O	232.8	245.2	Sell		142,512	1526	LSE
00:00:42	234.0	170	O	232.8	245.2	Sell		142,477	1525	LSE
00:00:42	234.0	30	O	232.8	245.2	Sell		142,307	1524	LSE
00:00:42	233.55	50	O	232.8	245.2	Sell		142,277	1523	LSE
00:00:42	233.5	25	O	232.8	245.2	Sell		142,227	1522	LSE
00:00:42	234.0	1	O	232.8	245.2	Sell		142,202	1521	LSE
00:00:42	234.0	70	O	232.8	245.2	Sell		142,201	1520	LSE
00:00:42	234.0	100	O	232.8	245.2	Sell		142,131	1519	LSE
00:00:42	234.5	100	O	232.8	245.2	Sell		142,031	1518	LSE
00:00:42	234.3	12	O	232.8	245.2	Sell		141,931	1517	LSE
00:00:42	234.3	1	O	232.8	245.2	Sell		141,919	1516	LSE
00:00:42	234.29	2	O	232.8	245.2	Sell		141,918	1515	LSE
00:00:42	234.25	3	O	232.8	245.2	Sell		141,916	1514	LSE
00:00:42	234.3	2	O	232.8	245.2	Sell		141,913	1513	LSE
00:00:42	234.26	35	O	232.8	245.2	Sell		141,911	1512	LSE
00:00:42	234.29	20	O	232.8	245.2	Sell		141,876	1511	LSE
00:00:42	234.29	30	O	232.8	245.2	Sell		141,856	1510	LSE
00:00:42	234.29	20	O	232.8	245.2	Sell		141,826	1509	LSE
00:00:42	234.29	10	O	232.8	245.2	Sell		141,806	1508	LSE
00:00:42	234.29	10	O	232.8	245.2	Sell		141,796	1507	LSE
00:00:42	234.29	40	O	232.8	245.2	Sell		141,786	1506	LSE
00:00:42	234.29	500	O	232.8	245.2	Sell		141,746	1505	LSE
00:00:42	234.29	20	O	232.8	245.2	Sell		141,246	1504	LSE
00:00:42	234.29	41	O	232.8	245.2	Sell		141,226	1503	LSE
00:00:42	234.29	85	O	232.8	245.2	Sell		141,185	1502	LSE
00:00:42	234.29	10	O	232.8	245.2	Sell		141,100	1501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions