Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

232.80

-1.50

( -0.64% )

Updated: 08:58:57

Delayed by 15 minutes

Trade 2401 - 2351 (01:01-00:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:01:54	233.27	13	O	232.8	245.2	Sell		220,318	2401	LSE
01:01:53	233.27	6	O	232.8	245.2	Sell		220,305	2400	LSE
01:01:46	233.28	100	O	232.8	245.2	Sell		220,299	2399	LSE
01:01:46	233.3	25	O	232.8	245.2	Sell		220,199	2398	LSE
01:00:13	233.1	5	O	232.8	245.2	Sell		220,174	2397	LSE
00:58:44	233.1	22	O	232.8	245.2	Sell		220,169	2396	LSE
00:58:28	233.13	200	O	232.8	245.2	Sell		220,147	2395	LSE
00:55:08	233.0	25	O	232.8	245.2	Sell		219,947	2394	LSE
00:54:52	232.9	109	O	232.8	245.2	Sell		219,922	2393	LSE
00:54:47	232.9	180	O	232.8	245.2	Sell		219,813	2392	LSE
00:52:56	233.29	25	O	232.8	245.2	Sell		219,633	2391	LSE
00:52:54	233.15	100	O	232.8	245.2	Sell		219,608	2390	LSE
00:52:54	233.23	100	O	232.8	245.2	Sell		219,508	2389	LSE
00:51:44	233.29	452	O	232.8	245.2	Sell		219,408	2388	LSE
00:51:44	233.29	548	O	232.8	245.2	Sell		218,956	2387	LSE
00:50:46	233.2	80	O	232.8	245.2	Sell		218,408	2386	LSE
00:50:09	239.0	2	O	232.8	245.2			218,328	2385	LSE
00:50:09	239.09	1	O	232.8	245.2			218,326	2384	LSE
00:50:09	239.09	1	O	232.8	245.2			218,325	2383	LSE
00:50:09	239.18	250	O	232.8	245.2			218,324	2382	LSE
00:50:09	239.08	35	O	232.8	245.2			218,074	2381	LSE
00:50:09	239.11	100	O	232.8	245.2			218,039	2380	LSE
00:50:09	238.89	5	O	232.8	245.2			217,939	2379	LSE
00:50:09	238.82	205	O	232.8	245.2			217,934	2378	LSE
00:50:09	238.9	200	O	232.8	245.2			217,729	2377	LSE
00:50:09	239.03	100	O	232.8	245.2			217,529	2376	LSE
00:50:09	238.93	28	O	232.8	245.2			217,429	2375	LSE
00:50:09	238.8	70	O	232.8	245.2			217,401	2374	LSE
00:50:09	238.93	100	O	232.8	245.2			217,331	2373	LSE
00:50:09	238.93	7	O	232.8	245.2			217,231	2372	LSE
00:50:09	238.84	100	O	232.8	245.2			217,224	2371	LSE
00:50:09	239.01	200	O	232.8	245.2			217,124	2370	LSE
00:50:09	238.97	21	O	232.8	245.2			216,924	2369	LSE
00:50:09	238.8	50	O	232.8	245.2			216,903	2368	LSE
00:50:09	238.91	12	O	232.8	245.2			216,853	2367	LSE
00:50:09	239.09	210	O	232.8	245.2			216,841	2366	LSE
00:50:09	239.2	30	O	232.8	245.2			216,631	2365	LSE
00:50:09	239.17	140	O	232.8	245.2			216,601	2364	LSE
00:50:09	239.26	210	O	232.8	245.2			216,461	2363	LSE
00:50:09	239.32	3	O	232.8	245.2			216,251	2362	LSE
00:50:09	239.12	50	O	232.8	245.2			216,248	2361	LSE
00:50:09	239.24	175	O	232.8	245.2			216,198	2360	LSE
00:50:09	239.09	20	O	232.8	245.2			216,023	2359	LSE
00:50:09	239.07	180	O	232.8	245.2			216,003	2358	LSE
00:50:09	238.95	99	O	232.8	245.2			215,823	2357	LSE
00:50:09	238.73	100	O	232.8	245.2			215,724	2356	LSE
00:50:09	238.71	50	O	232.8	245.2			215,624	2355	LSE
00:50:09	238.63	45	O	232.8	245.2			215,574	2354	LSE
00:50:09	238.67	5	O	232.8	245.2			215,529	2353	LSE
00:50:09	238.55	30	O	232.8	245.2			215,524	2352	LSE
00:50:09	238.52	100	O	232.8	245.2			215,494	2351	LSE

Direxion Daily Gold Mine...

Aalberts Industries NV (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions