Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (00:03-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:03:19	233.8	20	O	232.8	245.2	Sell		193,091	2101	LSE
00:03:19	233.8	20	O	232.8	245.2	Sell		193,071	2100	LSE
00:03:19	233.8	2	O	232.8	245.2	Sell		193,051	2099	LSE
00:03:17	233.8	200	O	232.8	245.2	Sell		193,049	2098	LSE
00:03:02	234.05	496	O	232.8	245.2	Sell		192,849	2097	LSE
00:02:57	234.2	20	O	232.8	245.2	Sell		192,353	2096	LSE
00:02:55	234.2	4	O	232.8	245.2	Sell		192,333	2095	LSE
00:02:55	234.2	120	O	232.8	245.2	Sell		192,329	2094	LSE
00:02:55	234.2	5	O	232.8	245.2	Sell		192,209	2093	LSE
00:02:55	234.21	40	O	232.8	245.2	Sell		192,204	2092	LSE
00:02:35	242.074	100	O	232.8	245.2			192,164	2091	LSE
00:02:35	242.075	99	O	232.8	245.2			192,064	2090	LSE
00:02:35	242.073	381	O	232.8	245.2			191,965	2089	LSE
00:02:35	242.07	67	O	232.8	245.2			191,584	2088	LSE
00:02:35	242.07	77	O	232.8	245.2			191,517	2087	LSE
00:02:35	242.07	94	O	232.8	245.2			191,440	2086	LSE
00:02:35	241.32	5	O	232.8	245.2			191,346	2085	LSE
00:02:31	241.36	4	O	232.8	245.2			191,341	2084	LSE
00:02:28	234.37	446	O	232.8	245.2	Sell		191,337	2083	LSE
00:00:51	234.51	3	O	232.8	245.2	Sell		190,891	2082	LSE
00:00:51	234.51	112	O	232.8	245.2	Sell		190,888	2081	LSE
00:00:51	234.5	5	O	232.8	245.2	Sell		190,776	2080	LSE
00:00:51	234.5	83	O	232.8	245.2	Sell		190,771	2079	LSE
00:00:51	234.48	43	O	232.8	245.2	Sell		190,688	2078	LSE
00:00:51	234.48	144	O	232.8	245.2	Sell		190,645	2077	LSE
00:00:42	234.38	107	O	232.8	245.2	Sell		190,501	2076	LSE
00:00:42	234.38	50	O	232.8	245.2	Sell		190,394	2075	LSE
00:00:42	234.41	107	O	232.8	245.2	Sell		190,344	2074	LSE
00:00:42	234.4	90	O	232.8	245.2	Sell		190,237	2073	LSE
00:00:42	234.37	29	O	232.8	245.2	Sell		190,147	2072	LSE
00:00:42	234.44	41	O	232.8	245.2	Sell		190,118	2071	LSE
00:00:42	234.43	20	O	232.8	245.2	Sell		190,077	2070	LSE
00:00:42	234.42	20	O	232.8	245.2	Sell		190,057	2069	LSE
00:00:42	234.42	50	O	232.8	245.2	Sell		190,037	2068	LSE
00:00:42	234.43	100	O	232.8	245.2	Sell		189,987	2067	LSE
00:00:42	234.43	400	O	232.8	245.2	Sell		189,887	2066	LSE
00:00:42	234.35	25	O	232.8	245.2	Sell		189,487	2065	LSE
00:00:42	234.04	998	O	232.8	245.2	Sell		189,462	2064	LSE
00:00:42	233.95	300	O	232.8	245.2	Sell		188,464	2063	LSE
00:00:42	234.2	41	O	232.8	245.2	Sell		188,164	2062	LSE
00:00:42	234.2	290	O	232.8	245.2	Sell		188,123	2061	LSE
00:00:42	234.8	1000	O	232.8	245.2	Sell		187,833	2060	LSE
00:00:42	234.8	2334	O	232.8	245.2	Sell		186,833	2059	LSE
00:00:42	234.82	41	O	232.8	245.2	Sell		184,499	2058	LSE
00:00:42	234.82	20	O	232.8	245.2	Sell		184,458	2057	LSE
00:00:42	234.82	10	O	232.8	245.2	Sell		184,438	2056	LSE
00:00:42	234.82	15	O	232.8	245.2	Sell		184,428	2055	LSE
00:00:42	234.83	9	O	232.8	245.2	Sell		184,413	2054	LSE
00:00:42	234.85	20	O	232.8	245.2	Sell		184,404	2053	LSE
00:00:42	234.85	51	O	232.8	245.2	Sell		184,384	2052	LSE
00:00:42	234.95	3	O	232.8	245.2	Sell		184,333	2051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions