Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

228.90

-5.40

( -2.30% )

Updated: 09:23:03

Delayed by 15 minutes

Trade 15351 - 15301 (09:52-09:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:52:29	16911.758	117	O	215.2	227.4	Buy		732,422	15351	LSE
09:52:28	221.289	50	O	215.2	227.4			732,305	15350	LSE
09:52:27	220.7	3	O	215.2	227.4			732,255	15349	LSE
09:52:27	221.265	25	O	215.0	227.4			732,252	15348	LSE
09:52:27	221.265	25	O	215.0	227.4			732,227	15347	LSE
09:52:27	220.98	14	O	215.0	227.4			732,202	15346	LSE
09:52:25	221.02	4	O	215.0	227.4	Sell		732,188	15345	LSE
09:52:24	220.88	4	O	215.0	227.4	Sell		732,184	15344	LSE
09:52:24	221.179	15	O	215.0	227.4	Sell		732,180	15343	LSE
09:52:23	220.81	1	O	215.0	227.2	Sell		732,165	15342	LSE
09:52:21	220.97	150	O	214.8	227.2			732,164	15341	LSE
09:52:21	221.0	50	O	214.8	227.2			732,014	15340	LSE
09:52:19	220.95	1	O	214.8	227.2			731,964	15339	LSE
09:52:18	220.989	1	O	214.8	227.2			731,963	15338	LSE
09:52:17	220.6	1	O	214.8	227.2			731,962	15337	LSE
09:52:17	16888.4	118	O	214.8	227.2	Buy		731,961	15336	LSE
09:52:16	220.935	17	O	214.8	227.2	Sell		731,843	15335	LSE
09:52:12	221.0	1	O	214.8	227.2			731,826	15334	LSE
09:52:10	221.77	22	O	214.8	227.2	Buy		731,825	15333	LSE
09:52:09	220.823	15	O	214.8	227.2	Sell		731,803	15332	LSE
09:52:09	220.911	1	O	214.8	227.2	Sell		731,788	15331	LSE
09:52:06	220.948	1	O	214.8	227.2	Sell		731,787	15330	LSE
09:52:06	221.72	2	O	214.8	227.2			731,786	15329	LSE
09:52:06	221.74	15	O	214.8	227.2			731,784	15328	LSE
09:52:05	221.7	22	O	214.8	227.2			731,769	15327	LSE
09:52:05	220.96	6	O	214.8	227.2			731,747	15326	LSE
09:52:04	220.95	1	O	214.8	227.2	Sell		731,741	15325	LSE
09:52:04	220.952	75	O	214.8	227.2	Sell		731,740	15324	LSE
09:52:00	221.08	3	O	215.0	227.2	Sell		731,665	15323	LSE
09:51:58	221.109	34	O	215.0	227.2	Buy		731,662	15322	LSE
09:51:58	220.6	7	O	215.0	227.2	Sell		731,628	15321	LSE
09:51:56	221.186	5	O	215.0	227.4	Sell		731,621	15320	LSE
09:51:55	221.81	40	O	215.0	227.4			731,616	15319	LSE
09:51:55	220.57	1	O	215.0	227.4	Sell		731,576	15318	LSE
09:51:55	221.11	100	O	215.0	227.4	Sell		731,575	15317	LSE
09:51:54	221.175	9	O	215.0	227.4			731,475	15316	LSE
09:51:54	221.175	9	O	215.0	227.4			731,466	15315	LSE
09:51:52	220.65	4	O	215.0	227.4	Sell		731,457	15314	LSE
09:51:52	221.074	13	O	215.0	227.4	Sell		731,453	15313	LSE
09:51:51	221.045	4	O	214.8	227.2			731,440	15312	LSE
09:51:49	16893.373	10	O	214.8	227.2	Buy		731,436	15311	LSE
09:51:46	221.78	1	O	214.8	227.2	Buy		731,426	15310	LSE
09:51:46	221.79	4	O	214.8	227.2	Buy		731,425	15309	LSE
09:51:46	220.999	10	O	214.8	227.2	Sell		731,421	15308	LSE
09:51:46	221.69	4	O	214.8	227.2	Buy		731,411	15307	LSE
09:51:45	221.57	9	O	214.8	227.2			731,407	15306	LSE
09:51:45	16890.61	7	O	214.8	227.2	Buy		731,398	15305	LSE
09:51:43	221.32	6	O	214.8	227.2	Buy		731,391	15304	LSE
09:51:43	220.93	24	O	214.8	227.2			731,385	15303	LSE
09:51:42	220.84	8	O	214.8	227.2	Sell		731,361	15302	LSE
09:51:42	221.09	2	O	214.8	227.2			731,353	15301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions