Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (02:01-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:12	241.615	2	O	228.0	240.4			246,824	2851	LSE
02:01:12	241.656	2	O	228.0	240.4			246,822	2850	LSE
02:01:12	241.644	18	O	228.0	240.4			246,820	2849	LSE
02:01:12	241.545	1	O	228.0	240.4			246,802	2848	LSE
02:01:12	241.585	8	O	228.0	240.4			246,801	2847	LSE
02:01:12	241.679	15	O	228.0	240.4			246,793	2846	LSE
02:01:12	241.625	3	O	228.0	240.4			246,778	2845	LSE
02:01:12	241.304	3	O	228.0	240.4			246,775	2844	LSE
02:01:12	241.284	1	O	228.0	240.4			246,772	2843	LSE
02:01:02	239.0	3	O	227.4	240.4			246,771	2842	LSE
02:01:02	238.965	8	O	227.4	240.4			246,768	2841	LSE
02:01:02	238.906	3	O	227.4	240.4			246,760	2840	LSE
02:01:02	239.174	8	O	227.4	240.4			246,757	2839	LSE
02:01:02	239.168	8	O	227.4	240.4			246,749	2838	LSE
02:01:02	238.978	2	O	227.4	240.4			246,741	2837	LSE
02:01:02	239.146	2	O	227.4	240.4			246,739	2836	LSE
02:01:02	239.105	1	O	227.4	240.4			246,737	2835	LSE
02:01:02	238.845	2	O	227.4	240.4			246,736	2834	LSE
02:01:02	238.815	1	O	227.4	240.4			246,734	2833	LSE
02:01:02	238.355	2	O	227.4	240.4			246,733	2832	LSE
02:00:52	238.9	4	O	227.4	240.2			246,731	2831	LSE
02:00:52	238.979	2	O	227.4	240.2			246,727	2830	LSE
02:00:52	239.123	10	O	227.4	240.2			246,725	2829	LSE
02:00:52	239.17	3	O	227.4	240.2			246,715	2828	LSE
02:00:52	239.069	1	O	227.4	240.2			246,712	2827	LSE
02:00:52	239.04	4	O	227.4	240.2			246,711	2826	LSE
02:00:52	239.09	2	O	227.4	240.2			246,707	2825	LSE
02:00:52	238.989	2	O	227.4	240.2			246,705	2824	LSE
02:00:52	239.0	15	O	227.4	240.2			246,703	2823	LSE
02:00:52	238.98	1	O	227.4	240.2			246,688	2822	LSE
02:00:52	238.999	1	O	227.4	240.2			246,687	2821	LSE
02:00:43	241.275	2	O	227.4	240.4			246,686	2820	LSE
02:00:43	241.354	30	O	227.4	240.4			246,684	2819	LSE
02:00:43	241.154	2	O	227.4	240.4			246,654	2818	LSE
02:00:42	240.996	22	O	227.4	240.4			246,652	2817	LSE
02:00:42	240.996	26	O	227.4	240.4			246,630	2816	LSE
02:00:42	240.96	4	O	227.4	240.4			246,604	2815	LSE
02:00:42	240.71	4	O	227.4	240.4			246,600	2814	LSE
02:00:42	240.724	12	O	227.4	240.4			246,596	2813	LSE
02:00:42	240.498	6	O	227.4	240.4			246,584	2812	LSE
02:00:33	238.99	5	O	228.0	240.6			246,578	2811	LSE
02:00:33	239.269	3	O	228.0	240.6			246,573	2810	LSE
02:00:33	239.228	41	O	228.0	240.6			246,570	2809	LSE
02:00:33	239.148	10	O	228.0	240.6			246,529	2808	LSE
02:00:33	239.25	1	O	228.0	240.6			246,519	2807	LSE
02:00:33	239.316	5	O	228.0	240.6			246,518	2806	LSE
02:00:33	239.26	8	O	228.0	240.6			246,513	2805	LSE
02:00:33	239.225	2	O	228.0	240.6			246,505	2804	LSE
02:00:33	238.885	1	O	228.0	240.6			246,503	2803	LSE
02:00:33	238.85	2	O	228.0	240.6			246,502	2802	LSE
02:00:32	238.804	1	O	228.0	240.6			246,500	2801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions