Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (02:03-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:03:29	242.185	7	O	227.6	240.2			248,500	3051	LSE
02:03:29	242.155	1	O	227.6	240.2			248,493	3050	LSE
02:03:29	241.284	4	O	227.6	240.2			248,492	3049	LSE
02:03:19	241.197	3	O	227.8	240.2			248,488	3048	LSE
02:03:19	241.285	19	O	227.8	240.2			248,485	3047	LSE
02:03:19	241.255	3	O	227.8	240.2			248,466	3046	LSE
02:03:19	241.284	1	O	227.8	240.2			248,463	3045	LSE
02:03:19	241.384	4	O	227.8	240.2			248,462	3044	LSE
02:03:14	234.18	43	O	228.0	240.2	Buy		248,458	3043	LSE
02:03:09	241.093	4	O	228.0	240.4			248,415	3042	LSE
02:03:09	241.055	3	O	228.0	240.4			248,411	3041	LSE
02:03:09	241.186	4	O	228.0	240.4			248,408	3040	LSE
02:03:09	242.009	12	O	228.0	240.4			248,404	3039	LSE
02:03:09	242.102	10	O	228.0	240.4			248,392	3038	LSE
02:03:09	242.102	12	O	228.0	240.4			248,382	3037	LSE
02:03:09	242.086	40	O	228.0	240.4			248,370	3036	LSE
02:03:09	242.25	4	O	228.0	240.4			248,330	3035	LSE
02:03:09	242.35	1	O	228.0	240.4			248,326	3034	LSE
02:03:09	242.356	8	O	228.0	240.4			248,325	3033	LSE
02:03:09	242.389	10	O	228.0	240.4			248,317	3032	LSE
02:03:09	242.321	2	O	228.0	240.4			248,307	3031	LSE
02:03:09	242.326	1	O	228.0	240.4			248,305	3030	LSE
02:03:09	242.234	4	O	228.0	240.4			248,304	3029	LSE
02:03:09	242.185	7	O	228.0	240.4			248,300	3028	LSE
02:03:09	242.155	1	O	228.0	240.4			248,293	3027	LSE
02:03:00	241.206	2	O	228.2	240.4			248,292	3026	LSE
02:03:00	241.095	4	O	228.2	240.4			248,290	3025	LSE
02:03:00	240.926	1	O	228.2	240.4			248,286	3024	LSE
02:03:00	241.098	1	O	228.2	240.4			248,285	3023	LSE
02:03:00	241.156	6	O	228.2	240.4			248,284	3022	LSE
02:03:00	241.115	4	O	228.2	240.4			248,278	3021	LSE
02:03:00	241.654	2	O	228.2	240.4			248,274	3020	LSE
02:03:00	241.505	1	O	228.2	240.4			248,272	3019	LSE
02:03:00	241.525	4	O	228.2	240.4			248,271	3018	LSE
02:03:00	240.144	4	O	228.2	240.4			248,267	3017	LSE
02:03:00	240.066	6	O	228.2	240.4			248,263	3016	LSE
02:03:00	239.96	25	O	228.2	240.4			248,257	3015	LSE
02:03:00	239.934	15	O	228.2	240.4			248,232	3014	LSE
02:03:00	239.984	22	O	228.2	240.4			248,217	3013	LSE
02:02:50	241.615	2	O	228.2	240.4			248,195	3012	LSE
02:02:50	241.656	2	O	228.2	240.4			248,193	3011	LSE
02:02:50	241.644	18	O	228.2	240.4			248,191	3010	LSE
02:02:50	241.545	1	O	228.2	240.4			248,173	3009	LSE
02:02:50	241.585	8	O	228.2	240.4			248,172	3008	LSE
02:02:50	241.679	15	O	228.2	240.4			248,164	3007	LSE
02:02:50	241.625	3	O	228.2	240.4			248,149	3006	LSE
02:02:50	241.304	3	O	228.2	240.4			248,146	3005	LSE
02:02:50	241.284	1	O	228.2	240.4			248,143	3004	LSE
02:02:50	241.093	4	O	228.2	240.4			248,142	3003	LSE
02:02:50	241.055	3	O	228.2	240.4			248,138	3002	LSE
02:02:40	241.284	4	O	228.2	240.4			248,135	3001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions