Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 16851 - 16801 (10:10-10:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:10:09	220.85	15	O	214.6	227.2	Sell		786,185	16851	LSE
10:10:09	220.66	2	O	214.6	227.2	Sell		786,170	16850	LSE
10:10:07	16870.591	2	O	214.6	227.2	Buy		786,168	16849	LSE
10:10:06	220.65	50	O	214.6	227.2	Sell		786,166	16848	LSE
10:10:05	16871.34	10	O	214.6	227.2			786,116	16847	LSE
10:10:05	220.64	2	O	214.6	227.2	Sell		786,106	16846	LSE
10:10:04	220.8	2	O	214.6	227.2	Sell		786,104	16845	LSE
10:10:04	220.64	5	O	214.6	227.2			786,102	16844	LSE
10:10:04	221.26	5	O	214.6	227.2	Buy		786,097	16843	LSE
10:10:04	220.95	15	O	214.6	227.2	Buy		786,092	16842	LSE
10:10:02	220.64	2	O	214.6	227.2			786,077	16841	LSE
10:10:02	221.35	2	O	214.6	227.2	Buy		786,075	16840	LSE
10:10:00	221.15	3	O	214.6	227.2			786,073	16839	LSE
10:09:59	221.06	15	O	214.6	227.2	Buy		786,070	16838	LSE
10:09:58	220.72	1	O	214.6	227.2	Sell		786,055	16837	LSE
10:09:57	220.85	22	O	214.6	227.2	Sell		786,054	16836	LSE
10:09:57	220.8	15	O	214.6	227.2	Sell		786,032	16835	LSE
10:09:56	220.8	13	O	214.6	227.2	Sell		786,017	16834	LSE
10:09:56	220.85	16	O	214.6	227.2	Sell		786,004	16833	LSE
10:09:55	220.75	50	O	214.6	227.2	Sell		785,988	16832	LSE
10:09:54	220.65	186	O	214.6	227.2			785,938	16831	LSE
10:09:51	220.675	4	O	214.6	227.2	Sell		785,752	16830	LSE
10:09:49	221.1	1	O	214.6	227.2	Buy		785,748	16829	LSE
10:09:48	221.19	3	O	214.6	227.2	Buy		785,747	16828	LSE
10:09:47	221.05	2	O	214.6	227.2			785,744	16827	LSE
10:09:46	221.25	1	O	214.6	227.2	Buy		785,742	16826	LSE
10:09:46	221.05	1	O	214.6	227.2	Buy		785,741	16825	LSE
10:09:46	221.05	63	O	214.6	227.2	Buy		785,740	16824	LSE
10:09:46	221.05	13	O	214.6	227.2	Buy		785,677	16823	LSE
10:09:46	221.05	45	O	214.6	227.2			785,664	16822	LSE
10:09:46	221.05	45	O	214.6	227.2	Buy		785,619	16821	LSE
10:09:45	221.05	45	O	214.6	227.2	Buy		785,574	16820	LSE
10:09:45	221.17	3	O	214.6	227.2			785,529	16819	LSE
10:09:44	220.91	5	O	214.6	227.2	Buy		785,526	16818	LSE
10:09:44	221.18	1	O	214.6	227.2	Buy		785,521	16817	LSE
10:09:43	220.74	5	O	214.6	227.2	Sell		785,520	16816	LSE
10:09:43	220.74	70	O	214.6	227.2			785,515	16815	LSE
10:09:42	220.71	227	O	214.6	227.2	Sell		785,445	16814	LSE
10:09:41	220.709	1	O	214.6	227.2	Sell		785,218	16813	LSE
10:09:38	16880.591	3	O	214.6	227.2	Buy		785,217	16812	LSE
10:09:37	220.8	1	O	214.6	227.2	Sell		785,214	16811	LSE
10:09:36	220.76	20	O	214.6	227.2	Sell		785,213	16810	LSE
10:09:36	220.72	1	O	214.6	227.2	Sell		785,193	16809	LSE
10:09:33	220.852	4	O	214.6	227.2	Sell		785,192	16808	LSE
10:09:30	220.91	16	O	214.6	227.2	Buy		785,188	16807	LSE
10:09:30	221.03	5	O	214.6	227.2			785,172	16806	LSE
10:09:28	220.88	16	O	214.8	227.2	Sell		785,167	16805	LSE
10:09:27	220.88	9	O	214.6	227.2	Sell		785,151	16804	LSE
10:09:27	220.89	4	O	214.6	227.2	Sell		785,142	16803	LSE
10:09:25	220.83	18	O	214.8	227.2	Sell		785,138	16802	LSE
10:09:25	220.866	13	O	214.8	227.2	Sell		785,120	16801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions