Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

230.50

-3.80

( -1.62% )

Updated: 09:19:36

Delayed by 15 minutes

Trade 2701 - 2651 (01:37-01:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:37:27	238.92	500	O	232.8	245.2			239,245	2701	LSE
01:35:54	234.79	8	O	232.8	245.2			238,745	2700	LSE
01:35:50	234.79	132	O	232.8	245.2			238,737	2699	LSE
01:35:50	234.79	132	O	232.8	245.2			238,605	2698	LSE
01:35:49	234.79	40	O	232.8	245.2			238,473	2697	LSE
01:35:47	234.8	3	O	232.8	245.2			238,433	2696	LSE
01:35:45	234.8	100	O	232.8	245.2			238,430	2695	LSE
01:35:45	234.8	100	O	232.8	245.2			238,330	2694	LSE
01:35:45	234.8	154	O	232.8	245.2			238,230	2693	LSE
01:35:45	234.8	154	O	232.8	245.2			238,076	2692	LSE
01:35:45	234.81	11	O	232.8	245.2			237,922	2691	LSE
01:35:35	234.8	100	O	232.8	245.2			237,911	2690	LSE
01:35:29	234.8	100	O	232.8	245.2			237,811	2689	LSE
01:35:00	234.8	1	O	232.8	245.2			237,711	2688	LSE
01:34:50	234.8	3	O	232.8	245.2			237,710	2687	LSE
01:34:50	234.8	4	O	232.8	245.2			237,707	2686	LSE
01:34:50	234.8	50	O	232.8	245.2			237,703	2685	LSE
01:34:50	234.8	50	O	232.8	245.2			237,653	2684	LSE
01:34:50	234.79	338	O	232.8	245.2			237,603	2683	LSE
01:34:50	234.78	10	O	232.8	245.2			237,265	2682	LSE
01:34:50	234.78	10	O	232.8	245.2			237,255	2681	LSE
01:34:50	234.79	338	O	232.8	245.2			237,245	2680	LSE
01:34:50	234.77	30	O	232.8	245.2			236,907	2679	LSE
01:34:41	234.75	2	O	232.8	245.2			236,877	2678	LSE
01:34:36	234.75	100	O	232.8	245.2			236,875	2677	LSE
01:34:31	234.75	20	O	232.8	245.2			236,775	2676	LSE
01:34:31	234.75	2	O	232.8	245.2			236,755	2675	LSE
01:34:31	234.75	151	O	232.8	245.2			236,753	2674	LSE
01:34:26	234.75	100	O	232.8	245.2			236,602	2673	LSE
01:34:16	234.75	100	O	232.8	245.2			236,502	2672	LSE
01:34:08	234.7	500	O	232.8	245.2			236,402	2671	LSE
01:32:58	234.67	2	O	232.8	245.2			235,902	2670	LSE
01:32:28	234.62	138	O	232.8	245.2			235,900	2669	LSE
01:32:28	234.64	30	O	232.8	245.2			235,762	2668	LSE
01:32:28	234.67	2	O	232.8	245.2			235,732	2667	LSE
01:32:28	234.63	30	O	232.8	245.2			235,730	2666	LSE
01:31:44	234.6	5	O	232.8	245.2			235,700	2665	LSE
01:31:26	234.6	1	O	232.8	245.2			235,695	2664	LSE
01:31:20	234.6	50	O	232.8	245.2			235,694	2663	LSE
01:29:57	234.54	15	O	232.8	245.2			235,644	2662	LSE
01:29:39	234.5	50	O	232.8	245.2			235,629	2661	LSE
01:28:40	234.5	34	O	232.8	245.2			235,579	2660	LSE
01:27:04	234.47	10	O	232.8	245.2			235,545	2659	LSE
01:25:44	234.5	30	O	232.8	245.2			235,535	2658	LSE
01:25:30	234.49	200	O	232.8	245.2			235,505	2657	LSE
01:25:14	234.38	20	O	232.8	245.2			235,305	2656	LSE
01:24:52	234.31	7	O	232.8	245.2			235,285	2655	LSE
01:24:51	234.3	160	O	232.8	245.2			235,278	2654	LSE
01:24:51	234.3	40	O	232.8	245.2			235,118	2653	LSE
01:24:51	234.3	10	O	232.8	245.2			235,078	2652	LSE
01:22:47	234.39	50	O	232.8	245.2			235,068	2651	LSE

FTSEurofirst 300 Real Es...

Ault Disruptive Technolo...

Health Care Select Buy-W...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions