Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 16551 - 16501 (10:06-10:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:06:05	221.42	1	O	214.6	227.2			768,766	16551	LSE
10:06:04	220.71	50	O	214.6	227.2			768,765	16550	LSE
10:06:04	223.3	179	O	214.6	227.2			768,715	16549	LSE
10:06:04	223.3	17	O	214.6	227.2	Buy		768,536	16548	LSE
10:06:01	223.29	89	O	214.6	227.2	Buy		768,519	16547	LSE
10:06:01	223.26	1	O	214.6	227.2	Buy		768,430	16546	LSE
10:06:00	221.08	8	O	214.6	227.2	Buy		768,429	16545	LSE
10:06:00	221.52	4	O	214.6	227.2	Buy		768,421	16544	LSE
10:05:59	222.79	1	O	214.6	227.2	Buy		768,417	16543	LSE
10:05:58	222.68	8	O	214.6	227.2			768,416	16542	LSE
10:05:55	221.52	15	O	214.6	227.2	Buy		768,408	16541	LSE
10:05:55	220.9	196	O	214.8	227.2			768,393	16540	LSE
10:05:53	220.36	1	O	214.8	227.2	Sell		768,197	16539	LSE
10:05:53	223.16	1	O	214.8	227.2			768,196	16538	LSE
10:05:53	221.34	10	O	214.8	227.2			768,195	16537	LSE
10:05:52	220.77	4	O	214.8	227.2	Sell		768,185	16536	LSE
10:05:51	222.83	1	O	214.8	227.2			768,181	16535	LSE
10:05:51	222.96	179	O	214.8	227.2	Buy		768,180	16534	LSE
10:05:51	222.78	2	O	214.8	227.2	Buy		768,001	16533	LSE
10:05:50	220.2	81	O	214.8	227.2	Sell		767,999	16532	LSE
10:05:50	220.29	63	O	214.8	227.2	Sell		767,918	16531	LSE
10:05:50	221.74	4	O	214.8	227.2	Buy		767,855	16530	LSE
10:05:50	221.7	2	O	214.8	227.2	Buy		767,851	16529	LSE
10:05:50	222.91	10	O	214.8	227.2	Buy		767,849	16528	LSE
10:05:49	220.99	2	O	214.8	227.2	Sell		767,839	16527	LSE
10:05:48	223.12	4	O	214.8	227.2			767,837	16526	LSE
10:05:48	221.07	3	O	214.8	227.2	Buy		767,833	16525	LSE
10:05:47	220.33	4	O	214.8	227.2	Sell		767,830	16524	LSE
10:05:46	221.57	1	O	214.8	227.2	Buy		767,826	16523	LSE
10:05:46	221.62	15	O	214.8	227.2	Buy		767,825	16522	LSE
10:05:44	223.2	10	O	214.8	227.2	Buy		767,810	16521	LSE
10:05:44	220.96	50	O	214.8	227.2			767,800	16520	LSE
10:05:43	223.24	2	O	214.8	227.2	Buy		767,750	16519	LSE
10:05:42	222.85	46	O	214.8	227.2	Buy		767,748	16518	LSE
10:05:42	220.959	10	O	214.8	227.2	Sell		767,702	16517	LSE
10:05:40	220.889	4	O	214.8	227.2	Sell		767,692	16516	LSE
10:05:39	223.15	1	O	214.8	227.2			767,688	16515	LSE
10:05:36	221.5	1	O	214.6	227.2	Buy		767,687	16514	LSE
10:05:36	220.755	1	O	214.6	227.2	Sell		767,686	16513	LSE
10:05:36	220.77	30	O	214.6	227.2			767,685	16512	LSE
10:05:34	221.35	1	O	214.6	227.2			767,655	16511	LSE
10:05:33	220.76	20	O	214.6	227.2			767,654	16510	LSE
10:05:33	220.67	4	O	214.6	227.2			767,634	16509	LSE
10:05:31	220.81	26	O	214.6	227.2			767,630	16508	LSE
10:05:31	221.5	1	O	214.6	227.2	Buy		767,604	16507	LSE
10:05:31	221.53	3	O	214.6	227.2	Buy		767,603	16506	LSE
10:05:31	220.768	10	O	214.6	227.2			767,600	16505	LSE
10:05:30	220.8	45	O	214.6	227.2	Sell		767,590	16504	LSE
10:05:30	222.8	1	O	214.6	227.2	Buy		767,545	16503	LSE
10:05:30	220.81	12	O	214.6	227.2	Sell		767,544	16502	LSE
10:05:30	222.68	1	O	214.6	227.2	Buy		767,532	16501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions