Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 19851 - 19801 (11:19-11:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:19:05	219.949	1	O	213.4	227.2	Sell		912,721	19851	LSE
11:19:04	219.9	2	O	213.4	227.2	Sell		912,720	19850	LSE
11:19:03	219.93	1	O	213.4	227.2	Sell		912,718	19849	LSE
11:18:58	219.914	5	O	213.4	227.2	Sell		912,717	19848	LSE
11:18:52	219.939	5	O	213.4	227.2	Sell		912,712	19847	LSE
11:18:52	219.978	3	O	213.4	227.2	Sell		912,707	19846	LSE
11:18:39	219.96	3	O	213.4	227.2	Sell		912,704	19845	LSE
11:18:37	219.87	2	O	213.4	227.2	Sell		912,701	19844	LSE
11:18:26	219.868	2	O	213.4	227.2	Sell		912,699	19843	LSE
11:18:21	219.832	200	O	213.4	227.2	Sell		912,697	19842	LSE
11:18:20	219.91	1	O	213.4	227.2	Sell		912,497	19841	LSE
11:18:17	219.96	1	O	213.4	227.2	Sell		912,496	19840	LSE
11:18:17	219.92	37	O	213.4	227.2	Sell		912,495	19839	LSE
11:18:16	219.93	10	O	213.4	227.2	Sell		912,458	19838	LSE
11:18:14	219.93	18	O	213.4	227.2	Sell		912,448	19837	LSE
11:18:12	219.96	1	O	213.4	227.2	Sell		912,430	19836	LSE
11:18:06	219.97	5	O	213.4	227.2	Sell		912,429	19835	LSE
11:18:06	219.97	5	O	213.4	227.2	Sell		912,424	19834	LSE
11:18:06	219.95	3	O	213.4	227.2	Sell		912,419	19833	LSE
11:18:01	219.94	10	O	213.4	227.2	Sell		912,416	19832	LSE
11:18:00	219.94	4	O	213.4	227.2	Sell		912,406	19831	LSE
11:18:00	219.929	25	O	213.4	227.2	Sell		912,402	19830	LSE
11:17:43	219.92	3	O	213.4	227.2	Sell		912,377	19829	LSE
11:17:41	219.91	1	O	213.4	227.2	Sell		912,374	19828	LSE
11:17:39	219.915	2	O	213.4	227.2	Sell		912,373	19827	LSE
11:17:39	219.915	5	O	213.4	227.2	Sell		912,371	19826	LSE
11:17:32	219.935	74	O	213.4	227.2	Sell		912,366	19825	LSE
11:17:32	219.935	76	O	213.4	227.2	Sell		912,292	19824	LSE
11:17:31	219.83	3	O	213.4	227.2	Sell		912,216	19823	LSE
11:17:30	219.83	3	O	213.4	227.2	Sell		912,213	19822	LSE
11:17:28	219.88	50	O	213.4	227.2	Sell		912,210	19821	LSE
11:17:28	219.846	100	O	213.4	227.2	Sell		912,160	19820	LSE
11:17:26	219.68	3	O	213.4	227.2	Sell		912,060	19819	LSE
11:17:09	219.65	11	O	213.4	227.2	Sell		912,057	19818	LSE
11:17:04	219.62	15	O	213.4	227.2	Sell		912,046	19817	LSE
11:17:03	219.58	15	O	213.4	227.2	Sell		912,031	19816	LSE
11:17:01	219.59	45	O	213.4	227.2	Sell		912,016	19815	LSE
11:17:01	219.56	63	O	213.4	227.2	Sell		911,971	19814	LSE
11:17:01	219.56	63	O	213.4	227.2	Sell		911,908	19813	LSE
11:16:59	219.56	2	O	213.4	227.2	Sell		911,845	19812	LSE
11:16:58	219.569	1	O	213.4	227.2	Sell		911,843	19811	LSE
11:16:57	219.61	90	O	213.4	227.2	Sell		911,842	19810	LSE
11:16:53	219.605	1	O	213.4	227.2	Sell		911,752	19809	LSE
11:16:40	219.6	2	O	213.4	227.2	Sell		911,751	19808	LSE
11:16:33	219.522	100	O	213.4	227.2	Sell		911,749	19807	LSE
11:16:33	219.63	500	O	213.4	227.2	Sell		911,649	19806	LSE
11:16:32	219.555	10	O	213.4	227.2	Sell		911,149	19805	LSE
11:16:32	219.62	6	O	213.4	227.2	Sell		911,139	19804	LSE
11:16:29	219.69	3	O	213.4	227.2	Sell		911,133	19803	LSE
11:16:25	219.63	230	O	213.4	227.2	Sell		911,130	19802	LSE
11:16:24	219.627	1	O	213.4	227.2	Sell		910,900	19801	LSE

SPDR S&P 400 US Mid Cap ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions