Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

232.70

-1.60

( -0.68% )

Updated: 09:09:37

Delayed by 15 minutes

Trade 5401 - 5351 (08:33-08:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:39	219.86	1	O	211.2	227.2			349,261	5401	LSE
08:33:39	219.86	1	O	211.2	227.2			349,260	5400	LSE
08:33:39	219.86	2	O	211.2	227.2			349,259	5399	LSE
08:33:39	219.86	19	O	211.2	227.2			349,257	5398	LSE
08:33:39	219.86	2	O	211.2	227.2			349,238	5397	LSE
08:33:39	219.86	8	O	211.2	227.2			349,236	5396	LSE
08:33:39	219.86	3	O	211.2	227.2			349,228	5395	LSE
08:33:39	219.86	3	O	211.2	227.2			349,225	5394	LSE
08:33:39	219.86	1	O	211.2	227.2			349,222	5393	LSE
08:33:39	219.86	10	O	211.2	227.2			349,221	5392	LSE
08:33:39	219.86	3	O	211.2	227.2			349,211	5391	LSE
08:33:39	219.86	4	O	211.2	227.2			349,208	5390	LSE
08:33:39	219.86	1	O	211.2	227.2			349,204	5389	LSE
08:33:39	219.86	9	O	211.2	227.2			349,203	5388	LSE
08:33:39	219.86	1	O	211.2	227.2			349,194	5387	LSE
08:33:39	219.86	2	O	211.2	227.2			349,193	5386	LSE
08:33:39	219.86	2	O	211.2	227.2			349,191	5385	LSE
08:33:39	220.06	2	O	211.2	227.2			349,189	5384	LSE
08:33:39	219.86	4	O	211.2	227.2			349,187	5383	LSE
08:33:39	219.55	11	O	211.2	227.2			349,183	5382	LSE
08:33:39	219.86	3	O	211.2	227.2			349,172	5381	LSE
08:33:39	219.86	3	O	211.2	227.2			349,169	5380	LSE
08:33:39	219.637	1	O	211.2	227.2			349,166	5379	LSE
08:33:39	218.904	1	O	211.2	227.2			349,165	5378	LSE
08:33:39	219.86	8	O	211.2	227.2			349,164	5377	LSE
08:33:39	219.89	181	O	211.2	227.2			349,156	5376	LSE
08:33:39	219.86	1	O	211.2	227.2			348,975	5375	LSE
08:33:39	219.88	4	O	211.2	227.2			348,974	5374	LSE
08:33:39	219.86	1	O	211.2	227.2			348,970	5373	LSE
08:33:39	219.86	11	O	211.2	227.2			348,969	5372	LSE
08:33:39	219.86	10	O	211.2	227.2			348,958	5371	LSE
08:33:39	219.86	1	O	211.2	227.2			348,948	5370	LSE
08:33:39	219.86	1	O	211.2	227.2			348,947	5369	LSE
08:33:39	219.86	8	O	211.2	227.2			348,946	5368	LSE
08:33:39	218.0	2	O	211.2	227.2			348,938	5367	LSE
08:33:39	219.86	1	O	211.2	227.2			348,936	5366	LSE
08:33:39	219.86	2	O	211.2	227.2			348,935	5365	LSE
08:33:39	219.86	1	O	211.2	227.2			348,933	5364	LSE
08:33:39	219.86	50	O	211.2	227.2			348,932	5363	LSE
08:33:39	219.86	2	O	211.2	227.2			348,882	5362	LSE
08:33:39	219.86	2	O	211.2	227.2			348,880	5361	LSE
08:33:39	219.86	3	O	211.2	227.2			348,878	5360	LSE
08:33:39	219.86	3	O	211.2	227.2			348,875	5359	LSE
08:33:39	219.86	2	O	211.2	227.2			348,872	5358	LSE
08:33:39	218.159	4	O	211.2	227.2			348,870	5357	LSE
08:33:39	218.906	1	O	211.2	227.2			348,866	5356	LSE
08:33:39	218.49	1	O	211.2	227.2			348,865	5355	LSE
08:33:39	219.86	3	O	211.2	227.2			348,864	5354	LSE
08:33:39	219.86	2	O	211.2	227.2			348,861	5353	LSE
08:33:39	219.86	2	O	211.2	227.2			348,859	5352	LSE
08:33:39	219.86	10	O	211.2	227.2			348,857	5351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions