Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

228.20

-6.10

( -2.60% )

Updated: 09:24:01

Delayed by 15 minutes

Trade 12351 - 12301 (09:20-09:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:20:17	220.88	64	O	214.8	227.2	Sell		624,578	12351	LSE
09:20:16	16895.21	11	O	214.8	227.2	Buy		624,514	12350	LSE
09:20:12	220.25	11	O	214.8	227.2	Sell		624,503	12349	LSE
09:20:12	220.25	1	O	214.8	227.2	Sell		624,492	12348	LSE
09:20:11	220.87	100	O	214.8	227.2			624,491	12347	LSE
09:20:10	16901.32	20	O	214.8	227.2	Buy		624,391	12346	LSE
09:20:10	220.899	50	O	214.8	227.2	Sell		624,371	12345	LSE
09:20:10	221.0	100	O	214.8	227.2			624,321	12344	LSE
09:20:09	220.982	1	O	214.8	227.2			624,221	12343	LSE
09:20:09	220.94	38	O	214.8	227.2			624,220	12342	LSE
09:20:09	220.94	12	O	214.8	227.2			624,182	12341	LSE
09:20:07	16900.55	5	O	214.8	227.2	Buy		624,170	12340	LSE
09:20:06	220.28	1	O	214.8	227.2			624,165	12339	LSE
09:20:06	220.905	14	O	214.8	227.2	Sell		624,164	12338	LSE
09:20:05	220.2	4	O	214.8	227.2			624,150	12337	LSE
09:20:03	221.003	1	O	214.8	227.2	Buy		624,146	12336	LSE
09:20:01	220.965	150	O	214.8	227.2			624,145	12335	LSE
09:20:01	220.3	2	O	214.8	227.2			623,995	12334	LSE
09:20:00	16899.05	5	O	214.8	227.2			623,993	12333	LSE
09:19:58	16900.156	7	O	214.8	227.2			623,988	12332	LSE
09:19:57	220.31	1	O	214.8	227.2			623,981	12331	LSE
09:19:56	220.16	50	O	214.8	227.2	Sell		623,980	12330	LSE
09:19:56	220.97	4	O	214.8	227.2	Sell		623,930	12329	LSE
09:19:56	220.24	14	O	214.8	227.2	Sell		623,926	12328	LSE
09:19:55	220.95	12	O	214.8	227.2			623,912	12327	LSE
09:19:54	16896.363	100	O	214.8	227.2	Buy		623,900	12326	LSE
09:19:54	220.982	1	O	214.8	227.2	Sell		623,800	12325	LSE
09:19:53	16900.56	32	O	214.8	227.2			623,799	12324	LSE
09:19:53	16898.64	1	O	214.8	227.2			623,767	12323	LSE
09:19:53	16900.55	12	O	214.8	227.2			623,766	12322	LSE
09:19:52	220.978	9	O	214.8	227.2	Sell		623,754	12321	LSE
09:19:50	220.945	1	O	214.8	227.2	Sell		623,745	12320	LSE
09:19:49	220.99	15	O	214.8	227.2	Sell		623,744	12319	LSE
09:19:49	16897.53	4	O	214.8	227.2			623,729	12318	LSE
09:19:46	221.0	225	O	214.8	227.2			623,725	12317	LSE
09:19:46	16893.73	2	O	214.8	227.2	Buy		623,500	12316	LSE
09:19:45	16890.23	12	O	214.8	227.2	Buy		623,498	12315	LSE
09:19:44	16899.437	17	O	214.8	227.2	Buy		623,486	12314	LSE
09:19:41	220.889	10	O	214.8	227.2			623,469	12313	LSE
09:19:40	16892.82	5	O	214.8	227.2	Buy		623,459	12312	LSE
09:19:40	220.1	8	O	214.8	227.2	Sell		623,454	12311	LSE
09:19:39	220.25	9	O	214.8	227.2	Sell		623,446	12310	LSE
09:19:37	220.979	23	O	214.8	227.2	Sell		623,437	12309	LSE
09:19:37	220.9	50	O	214.8	227.2	Sell		623,414	12308	LSE
09:19:35	220.84	46	O	214.8	227.2			623,364	12307	LSE
09:19:33	220.88	50	O	214.8	227.2	Sell		623,318	12306	LSE
09:19:33	16900.47	17	O	214.8	227.2	Buy		623,268	12305	LSE
09:19:32	220.07	6	O	214.8	227.2			623,251	12304	LSE
09:19:31	220.11	70	O	214.8	227.2	Sell		623,245	12303	LSE
09:19:31	16892.05	5	O	214.8	227.2	Buy		623,175	12302	LSE
09:19:31	220.974	14	O	214.8	227.2	Sell		623,170	12301	LSE

Harvest Equal Weight Glo...

Keybridge Capital

iShares Floating Rate Bo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions