Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

228.90

-5.40

( -2.30% )

Updated: 09:25:31

Delayed by 15 minutes

Trade 1201 - 1151 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:42	235.0	40	O	232.8	245.2	Sell		114,176	1201	LSE
00:00:42	235.0	25	O	232.8	245.2	Sell		114,136	1200	LSE
00:00:42	235.0	20	O	232.8	245.2	Sell		114,111	1199	LSE
00:00:42	234.0	72	O	232.8	245.2	Sell		114,091	1198	LSE
00:00:42	234.0	14	O	232.8	245.2	Sell		114,019	1197	LSE
00:00:42	233.95	53	O	232.8	245.2	Sell		114,005	1196	LSE
00:00:42	233.95	20	O	232.8	245.2	Sell		113,952	1195	LSE
00:00:42	233.95	40	O	232.8	245.2	Sell		113,932	1194	LSE
00:00:42	233.95	40	O	232.8	245.2	Sell		113,892	1193	LSE
00:00:42	233.95	100	O	232.8	245.2	Sell		113,852	1192	LSE
00:00:42	233.95	40	O	232.8	245.2	Sell		113,752	1191	LSE
00:00:42	233.97	60	O	232.8	245.2	Sell		113,712	1190	LSE
00:00:42	233.99	10	O	232.8	245.2	Sell		113,652	1189	LSE
00:00:42	234.0	41	O	232.8	245.2	Sell		113,642	1188	LSE
00:00:42	234.0	500	O	232.8	245.2	Sell		113,601	1187	LSE
00:00:42	234.0	10	O	232.8	245.2	Sell		113,101	1186	LSE
00:00:42	234.0	10	O	232.8	245.2	Sell		113,091	1185	LSE
00:00:42	232.95	56	O	232.8	245.2	Sell		113,081	1184	LSE
00:00:42	232.95	60	O	232.8	245.2	Sell		113,025	1183	LSE
00:00:42	232.95	20	O	232.8	245.2	Sell		112,965	1182	LSE
00:00:42	232.95	300	O	232.8	245.2	Sell		112,945	1181	LSE
00:00:42	232.95	20	O	232.8	245.2	Sell		112,645	1180	LSE
00:00:42	232.95	20	O	232.8	245.2	Sell		112,625	1179	LSE
00:00:42	232.95	48	O	232.8	245.2	Sell		112,605	1178	LSE
00:00:42	232.95	78	O	232.8	245.2	Sell		112,557	1177	LSE
00:00:42	232.95	12	O	232.8	245.2	Sell		112,479	1176	LSE
00:00:42	232.95	80	O	232.8	245.2	Sell		112,467	1175	LSE
00:00:42	232.95	41	O	232.8	245.2	Sell		112,387	1174	LSE
00:00:42	233.0	85	O	232.8	245.2	Sell		112,346	1173	LSE
00:00:42	232.6	200	O	232.8	245.2	Sell		112,261	1172	LSE
00:00:42	231.18	548	O	232.8	245.2	Sell		112,061	1171	LSE
00:00:42	231.18	20	O	232.8	245.2	Sell		111,513	1170	LSE
00:00:42	231.18	1	O	232.8	245.2	Sell		111,493	1169	LSE
00:00:42	231.18	5	O	232.8	245.2	Sell		111,492	1168	LSE
00:00:42	231.18	10	O	232.8	245.2	Sell		111,487	1167	LSE
00:00:42	231.18	100	O	232.8	245.2	Sell		111,477	1166	LSE
00:00:42	231.18	50	O	232.8	245.2	Sell		111,377	1165	LSE
00:00:42	231.18	25	O	232.8	245.2	Sell		111,327	1164	LSE
00:00:42	231.36	41	O	232.8	245.2	Sell		111,302	1163	LSE
00:00:42	231.36	200	O	232.8	245.2	Sell		111,261	1162	LSE
00:00:42	231.0	92	O	232.8	245.2	Sell		111,061	1161	LSE
00:00:42	230.99	41	O	232.8	245.2	Sell		110,969	1160	LSE
00:00:42	230.99	707	O	232.8	245.2	Sell		110,928	1159	LSE
00:00:42	230.0	87	O	232.8	245.2	Sell		110,221	1158	LSE
00:00:42	229.25	31	O	232.8	245.2	Sell		110,134	1157	LSE
00:00:42	229.25	10	O	232.8	245.2	Sell		110,103	1156	LSE
00:00:42	229.25	1	O	232.8	245.2	Sell		110,093	1155	LSE
00:00:42	229.25	20	O	232.8	245.2	Sell		110,092	1154	LSE
00:00:42	229.25	20	O	232.8	245.2	Sell		110,072	1153	LSE
00:00:42	229.25	2	O	232.8	245.2	Sell		110,052	1152	LSE
00:00:42	229.25	100	O	232.8	245.2	Sell		110,050	1151	LSE

Mullen Automotive

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions