Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 17451 - 17401 (10:18-10:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:18:41	219.269	26	O	213.2	227.2			805,579	17451	LSE
10:18:41	219.258	200	O	213.2	227.2			805,553	17450	LSE
10:18:41	219.254	190	O	213.2	227.2			805,353	17449	LSE
10:18:41	219.43	15	O	213.2	227.2	Sell		805,163	17448	LSE
10:18:41	220.47	1	O	213.2	227.2	Buy		805,148	17447	LSE
10:18:38	219.44	1	O	213.2	227.2	Sell		805,147	17446	LSE
10:18:36	220.83	45	O	213.2	227.2	Buy		805,146	17445	LSE
10:18:36	219.29	15	O	213.2	227.2	Sell		805,101	17444	LSE
10:18:34	219.289	12	O	213.2	227.2			805,086	17443	LSE
10:18:33	219.65	2	O	213.0	227.2			805,074	17442	LSE
10:18:33	219.275	12	O	213.2	227.2			805,072	17441	LSE
10:18:32	219.46	1	O	213.0	227.2			805,060	17440	LSE
10:18:32	219.229	59	O	213.2	227.2			805,059	17439	LSE
10:18:32	220.66	2	O	213.2	227.2	Buy		805,000	17438	LSE
10:18:31	219.56	2	O	213.2	227.2	Sell		804,998	17437	LSE
10:18:30	220.61	20	O	213.2	227.2	Buy		804,996	17436	LSE
10:18:30	219.57	9	O	213.2	227.2	Sell		804,976	17435	LSE
10:18:28	219.31	4	O	213.2	227.2	Sell		804,967	17434	LSE
10:18:23	219.32	82	O	213.2	227.2	Sell		804,963	17433	LSE
10:18:23	219.32	8	O	213.2	227.2	Sell		804,881	17432	LSE
10:18:22	219.35	5	O	213.2	227.2	Sell		804,873	17431	LSE
10:18:21	219.5	1	O	213.2	227.2	Sell		804,868	17430	LSE
10:18:21	219.5	1	O	213.2	227.2	Sell		804,867	17429	LSE
10:18:21	219.5	3	O	213.2	227.2	Sell		804,866	17428	LSE
10:18:21	219.3	10	O	213.2	227.2			804,863	17427	LSE
10:18:21	219.5	1	O	213.2	227.2			804,853	17426	LSE
10:18:21	219.5	1	O	213.2	227.2			804,852	17425	LSE
10:18:21	219.5	1	O	213.2	227.2			804,851	17424	LSE
10:18:21	219.5	1	O	213.2	227.2			804,850	17423	LSE
10:18:21	219.5	1	O	213.2	227.2	Sell		804,849	17422	LSE
10:18:21	219.5	3	O	213.2	227.2			804,848	17421	LSE
10:18:21	219.5	3	O	213.2	227.2			804,845	17420	LSE
10:18:21	219.5	3	O	213.2	227.2			804,842	17419	LSE
10:18:21	219.5	15	O	213.2	227.2	Sell		804,839	17418	LSE
10:18:20	219.5	1	O	213.2	227.2	Sell		804,824	17417	LSE
10:18:20	219.54	1	O	213.2	227.2	Sell		804,823	17416	LSE
10:18:20	219.5	3	O	213.2	227.2	Sell		804,822	17415	LSE
10:18:20	219.5	3	O	213.2	227.2	Sell		804,819	17414	LSE
10:18:20	219.5	3	O	213.2	227.2			804,816	17413	LSE
10:18:20	219.5	3	O	213.2	227.2			804,813	17412	LSE
10:18:20	219.5	3	O	213.2	227.2			804,810	17411	LSE
10:18:20	219.5	1	O	213.2	227.2	Sell		804,807	17410	LSE
10:18:20	219.5	3	O	213.2	227.2	Sell		804,806	17409	LSE
10:18:20	219.399	15	O	213.2	227.2	Sell		804,803	17408	LSE
10:18:20	219.5	15	O	213.2	227.2	Sell		804,788	17407	LSE
10:18:19	219.5	3	O	213.2	227.2			804,773	17406	LSE
10:18:19	219.5	2	O	213.2	227.2			804,770	17405	LSE
10:18:19	219.5	1	O	213.2	227.2			804,768	17404	LSE
10:18:19	219.5	3	O	213.2	227.2	Sell		804,767	17403	LSE
10:18:19	219.5	1	O	213.2	227.2	Sell		804,764	17402	LSE
10:18:19	219.5	1	O	213.2	227.2	Sell		804,763	17401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions