Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 21051 - 21001 (12:17-12:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:17:06	219.76	7	O	213.4	227.2	Sell		991,635	21051	LSE
12:17:06	219.815	100	O	213.4	227.2	Sell		991,628	21050	LSE
12:17:04	219.823	5	O	213.4	227.2	Sell		991,528	21049	LSE
12:17:01	219.77	1	O	213.4	227.2	Sell		991,523	21048	LSE
12:17:00	219.77	13	O	213.4	227.2	Sell		991,522	21047	LSE
12:16:50	219.73	4	O	213.4	227.2	Sell		991,509	21046	LSE
12:16:46	219.78	4	O	213.4	227.2	Sell		991,505	21045	LSE
12:16:42	219.74	3	O	213.4	227.2	Sell		991,501	21044	LSE
12:16:41	219.82	26	O	213.4	227.2	Sell		991,498	21043	LSE
12:16:40	219.735	17	O	213.4	227.2	Sell		991,472	21042	LSE
12:16:39	219.82	4	O	213.4	227.2	Sell		991,455	21041	LSE
12:16:38	219.82	10	O	213.4	227.2	Sell		991,451	21040	LSE
12:16:35	219.819	4	O	213.4	227.2	Sell		991,441	21039	LSE
12:16:32	219.83	5	O	213.4	227.2	Sell		991,437	21038	LSE
12:16:29	220.26	1250	O	213.4	227.2	Sell		991,432	21037	LSE
12:16:19	219.775	299	O	213.4	227.2	Sell		990,182	21036	LSE
12:16:19	219.79	4	O	213.4	227.2	Sell		989,883	21035	LSE
12:16:16	219.8	68	O	213.4	227.2	Sell		989,879	21034	LSE
12:16:10	219.77	3	O	213.4	227.2	Sell		989,811	21033	LSE
12:16:03	219.82	1	O	213.4	227.2	Sell		989,808	21032	LSE
12:16:01	219.805	2	O	213.4	227.2	Sell		989,807	21031	LSE
12:16:01	219.805	3	O	213.4	227.2	Sell		989,805	21030	LSE
12:15:55	219.79	1	O	213.4	227.2	Sell		989,802	21029	LSE
12:15:54	219.76	2	O	213.4	227.2	Sell		989,801	21028	LSE
12:15:52	219.769	3	O	213.4	227.2	Sell		989,799	21027	LSE
12:15:51	219.766	2	O	213.4	227.2	Sell		989,796	21026	LSE
12:15:49	219.76	1	O	213.4	227.2	Sell		989,794	21025	LSE
12:15:38	219.65	4	O	213.4	227.2	Sell		989,793	21024	LSE
12:15:32	219.64	10	O	213.4	227.2	Sell		989,789	21023	LSE
12:15:27	219.6	50	O	213.4	227.2	Sell		989,779	21022	LSE
12:15:26	219.705	2	O	213.4	227.2	Sell		989,729	21021	LSE
12:15:25	219.7	30	O	213.4	227.2	Sell		989,727	21020	LSE
12:15:19	219.709	2	O	213.4	227.2	Sell		989,697	21019	LSE
12:15:15	219.7	15	O	213.4	227.2	Sell		989,695	21018	LSE
12:15:15	219.72	71	O	213.4	227.2	Sell		989,680	21017	LSE
12:15:14	219.72	1	O	213.4	227.2	Sell		989,609	21016	LSE
12:15:04	219.71	35	O	213.4	227.2	Sell		989,608	21015	LSE
12:15:02	219.73	9	O	213.4	227.2	Sell		989,573	21014	LSE
12:15:00	219.882	23800	O	213.4	227.2	Sell		989,564	21013	LSE
12:14:53	219.74	1	O	213.4	227.2	Sell		965,764	21012	LSE
12:14:44	219.845	50	O	213.4	227.2	Sell		965,763	21011	LSE
12:14:44	219.845	50	O	213.4	227.2	Sell		965,713	21010	LSE
12:14:38	219.88	9	O	213.4	227.2	Sell		965,663	21009	LSE
12:14:37	219.89	50	O	213.4	227.2	Sell		965,654	21008	LSE
12:14:36	219.83	35	O	213.4	227.2	Sell		965,604	21007	LSE
12:14:34	219.86	1	O	213.4	227.2	Sell		965,569	21006	LSE
12:14:30	219.829	2	O	213.4	227.2	Sell		965,568	21005	LSE
12:14:27	219.826	35	O	213.4	227.2	Sell		965,566	21004	LSE
12:14:24	219.805	37	O	213.4	227.2	Sell		965,531	21003	LSE
12:14:17	219.785	50	O	213.4	227.2	Sell		965,494	21002	LSE
12:14:06	219.77	2	O	213.4	227.2	Sell		965,444	21001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions