Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 12301 - 12251 (09:19-09:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:19:31	220.974	14	O	214.8	227.2	Sell		623,170	12301	LSE
09:19:31	220.97	68	O	214.8	227.2	Sell		623,156	12300	LSE
09:19:28	220.97	1	O	214.8	227.2			623,088	12299	LSE
09:19:28	220.97	1	O	214.8	227.2			623,087	12298	LSE
09:19:27	220.879	2	O	214.8	227.2	Sell		623,086	12297	LSE
09:19:27	220.01	1	O	214.8	227.2	Sell		623,084	12296	LSE
09:19:26	220.869	1	O	214.8	227.2	Sell		623,083	12295	LSE
09:19:23	220.79	1	O	214.6	227.2	Sell		623,082	12294	LSE
09:19:23	220.8	9	O	214.6	227.2			623,081	12293	LSE
09:19:21	220.872	38	O	214.6	227.2	Sell		623,072	12292	LSE
09:19:21	220.83	210	O	214.6	227.2	Sell		623,034	12291	LSE
09:19:20	16892.97	144	O	214.6	227.2	Buy		622,824	12290	LSE
09:19:20	220.829	1	O	214.6	227.2	Sell		622,680	12289	LSE
09:19:17	220.879	3	O	214.8	227.2			622,679	12288	LSE
09:19:17	220.865	3	O	214.8	227.2	Sell		622,676	12287	LSE
09:19:16	220.01	9	O	214.8	227.2	Sell		622,673	12286	LSE
09:19:14	221.0	25	O	214.8	227.2			622,664	12285	LSE
09:19:14	16895.96	118	O	214.8	227.2			622,639	12284	LSE
09:19:12	16887.947	8	O	214.8	227.2	Buy		622,521	12283	LSE
09:19:11	220.949	25	O	214.8	227.2	Sell		622,513	12282	LSE
09:19:10	16896.73	3	O	214.8	227.2	Buy		622,488	12281	LSE
09:19:10	220.925	31	O	214.8	227.2	Sell		622,485	12280	LSE
09:19:08	220.936	2	O	214.8	227.2	Sell		622,454	12279	LSE
09:19:06	220.07	59	O	214.8	227.2	Sell		622,452	12278	LSE
09:19:04	220.988	20	O	214.8	227.2			622,393	12277	LSE
09:19:03	220.801	1	O	214.8	227.2	Sell		622,373	12276	LSE
09:18:59	220.8	210	O	214.6	227.2	Sell		622,372	12275	LSE
09:18:59	220.82	50	O	214.6	227.2			622,162	12274	LSE
09:18:59	220.82	30	O	214.6	227.2			622,112	12273	LSE
09:18:58	220.82	10	O	214.6	227.2			622,082	12272	LSE
09:18:57	220.82	14	O	214.6	227.2			622,072	12271	LSE
09:18:54	16899.77	5	O	214.8	227.2	Buy		622,058	12270	LSE
09:18:54	220.903	10	O	214.8	227.2			622,053	12269	LSE
09:18:51	220.9	100	O	214.8	227.2	Sell		622,043	12268	LSE
09:18:49	220.934	1	O	214.8	227.2			621,943	12267	LSE
09:18:48	220.901	3	O	214.8	227.2	Sell		621,942	12266	LSE
09:18:47	220.91	3	O	214.8	227.2			621,939	12265	LSE
09:18:45	220.93	6	O	214.8	227.2	Sell		621,936	12264	LSE
09:18:45	220.95	2	O	214.8	227.2	Sell		621,930	12263	LSE
09:18:41	16904.38	295	O	214.8	227.2			621,928	12262	LSE
09:18:41	221.03	3	O	214.8	227.2	Buy		621,633	12261	LSE
09:18:40	221.035	2	O	214.8	227.2			621,630	12260	LSE
09:18:39	16904.29	53	O	214.8	227.2			621,628	12259	LSE
09:18:38	220.974	40	O	214.8	227.2			621,575	12258	LSE
09:18:38	220.974	160	O	214.8	227.2			621,535	12257	LSE
09:18:37	221.109	18	O	214.8	227.2	Buy		621,375	12256	LSE
09:18:37	221.09	160	O	214.8	227.2	Buy		621,357	12255	LSE
09:18:34	220.96	340	O	214.8	227.2			621,197	12254	LSE
09:18:33	220.34	1	O	214.8	227.2			620,857	12253	LSE
09:18:33	16902.79	2	O	214.8	227.2	Buy		620,856	12252	LSE
09:18:32	220.958	12	O	214.8	227.2	Sell		620,854	12251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions