Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 8451 - 8401 (08:46-08:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:46:59	16683.66	30	O	212.0	227.2			475,023	8451	LSE
08:46:59	218.18	12	O	212.0	227.2	Sell		474,993	8450	LSE
08:46:58	218.14	250	O	212.0	227.2			474,981	8449	LSE
08:46:57	218.12	2	O	212.0	227.2			474,731	8448	LSE
08:46:56	216.86	1	O	212.0	227.2	Sell		474,729	8447	LSE
08:46:56	218.07	1	O	212.0	227.2	Sell		474,728	8446	LSE
08:46:55	218.157	41	O	212.0	227.2			474,727	8445	LSE
08:46:55	218.158	2	O	212.0	227.2	Sell		474,686	8444	LSE
08:46:55	216.94	11	O	212.0	227.2	Sell		474,684	8443	LSE
08:46:54	218.034	2	O	212.0	227.2	Sell		474,673	8442	LSE
08:46:54	218.0	2	O	211.8	227.2	Sell		474,671	8441	LSE
08:46:53	16694.37	10	O	211.8	227.2	Buy		474,669	8440	LSE
08:46:53	216.5	1	O	211.8	227.2	Sell		474,659	8439	LSE
08:46:52	218.07	15	O	212.0	227.2			474,658	8438	LSE
08:46:51	218.145	10	O	212.0	227.2			474,643	8437	LSE
08:46:50	218.159	10	O	212.0	227.2	Sell		474,633	8436	LSE
08:46:50	218.076	72	O	212.0	227.2			474,623	8435	LSE
08:46:50	218.079	25	O	212.0	227.2			474,551	8434	LSE
08:46:50	218.08	100	O	212.0	227.2			474,526	8433	LSE
08:46:50	218.08	100	O	212.0	227.2			474,426	8432	LSE
08:46:50	218.08	100	O	212.0	227.2			474,326	8431	LSE
08:46:50	218.08	100	O	212.0	227.2			474,226	8430	LSE
08:46:50	218.08	5	O	212.0	227.2			474,126	8429	LSE
08:46:50	218.08	100	O	212.0	227.2			474,121	8428	LSE
08:46:47	16700.49	299	O	212.0	227.2	Buy		474,021	8427	LSE
08:46:45	218.184	1	O	212.0	227.2	Sell		473,722	8426	LSE
08:46:45	218.125	10	O	212.0	227.2			473,721	8425	LSE
08:46:45	218.16	10	O	212.0	227.2			473,711	8424	LSE
08:46:42	216.46	4	O	212.0	227.2			473,701	8423	LSE
08:46:40	217.12	46	O	212.2	227.2			473,697	8422	LSE
08:46:39	215.9	28	O	212.2	227.2	Sell		473,651	8421	LSE
08:46:39	216.73	2	O	212.2	227.2			473,623	8420	LSE
08:46:39	218.32	15	O	212.2	227.2			473,621	8419	LSE
08:46:39	216.64	1	O	212.2	227.2			473,606	8418	LSE
08:46:38	218.373	10	O	212.2	227.2	Sell		473,605	8417	LSE
08:46:38	218.373	9	O	212.2	227.2	Sell		473,595	8416	LSE
08:46:37	218.361	30	O	212.2	227.2			473,586	8415	LSE
08:46:37	218.353	4	O	212.2	227.2	Sell		473,556	8414	LSE
08:46:36	16702.87	1	O	212.2	227.2	Buy		473,552	8413	LSE
08:46:36	216.31	4	O	212.2	227.2			473,551	8412	LSE
08:46:34	16698.73	30	O	212.2	227.2	Buy		473,547	8411	LSE
08:46:34	218.399	24	O	212.2	227.2	Sell		473,517	8410	LSE
08:46:33	218.385	10	O	212.2	227.2	Sell		473,493	8409	LSE
08:46:33	215.95	1	O	212.2	227.2	Sell		473,483	8408	LSE
08:46:33	218.329	25	O	212.2	227.2	Sell		473,482	8407	LSE
08:46:31	218.45	2	O	212.2	227.2			473,457	8406	LSE
08:46:30	218.44	20	O	212.2	227.2	Sell		473,455	8405	LSE
08:46:28	218.447	3	O	212.2	227.2			473,435	8404	LSE
08:46:28	216.77	51	O	212.2	227.2			473,432	8403	LSE
08:46:27	218.471	1	O	212.4	227.2	Sell		473,381	8402	LSE
08:46:27	216.99	2	O	212.4	227.2	Sell		473,380	8401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions