Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 8601 - 8551 (08:48-08:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:48:34	219.635	3	O	213.4	227.2			480,090	8601	LSE
08:48:34	215.85	1	O	213.4	227.2	Sell		480,087	8600	LSE
08:48:34	219.65	7	O	213.4	227.2			480,086	8599	LSE
08:48:33	16784.76	8	O	213.4	227.2	Buy		480,079	8598	LSE
08:48:33	219.67	30	O	213.6	227.2			480,071	8597	LSE
08:48:32	219.664	61	O	213.6	227.2	Sell		480,041	8596	LSE
08:48:31	219.605	50	O	213.4	227.2			479,980	8595	LSE
08:48:30	16791.55	20	O	213.2	227.2			479,930	8594	LSE
08:48:29	219.399	25	O	213.2	227.2			479,910	8593	LSE
08:48:29	219.385	50	O	213.2	227.2			479,885	8592	LSE
08:48:29	219.385	50	O	213.2	227.2			479,835	8591	LSE
08:48:28	219.398	17	O	213.2	227.2			479,785	8590	LSE
08:48:27	217.15	1	O	213.2	227.2			479,768	8589	LSE
08:48:27	219.435	1	O	213.2	227.2			479,767	8588	LSE
08:48:26	219.428	13	O	213.2	227.2	Sell		479,766	8587	LSE
08:48:26	219.43	1	O	213.2	227.2			479,753	8586	LSE
08:48:26	219.429	32	O	213.2	227.2			479,752	8585	LSE
08:48:26	219.429	83	O	213.2	227.2			479,720	8584	LSE
08:48:26	219.429	27	O	213.2	227.2			479,637	8583	LSE
08:48:25	216.2	4	O	213.2	227.2	Sell		479,610	8582	LSE
08:48:25	16787.1	89	O	213.2	227.2			479,606	8581	LSE
08:48:24	219.41	124	O	213.2	227.2			479,517	8580	LSE
08:48:24	16787.12	59	O	213.2	227.2	Buy		479,393	8579	LSE
08:48:23	219.41	2	O	213.2	227.2			479,334	8578	LSE
08:48:23	219.421	5	O	213.2	227.2			479,332	8577	LSE
08:48:22	219.49	79	O	213.2	227.2			479,327	8576	LSE
08:48:20	219.42	5	O	213.2	227.2	Sell		479,248	8575	LSE
08:48:19	216.46	4	O	213.2	227.2	Sell		479,243	8574	LSE
08:48:18	219.478	10	O	213.2	227.2			479,239	8573	LSE
08:48:17	219.398	2	O	213.4	227.2	Sell		479,229	8572	LSE
08:48:16	219.28	17	O	213.2	227.2			479,227	8571	LSE
08:48:16	219.24	8	O	213.2	227.2			479,210	8570	LSE
08:48:15	219.272	9	O	213.0	227.2	Sell		479,202	8569	LSE
08:48:15	219.245	1	O	213.0	227.2			479,193	8568	LSE
08:48:14	219.244	9	O	213.0	227.2	Sell		479,192	8567	LSE
08:48:14	219.26	45	O	213.0	227.2	Sell		479,183	8566	LSE
08:48:14	219.22	100	O	213.0	227.2	Sell		479,138	8565	LSE
08:48:13	219.29	1	O	213.2	227.2			479,038	8564	LSE
08:48:13	16768.7	88	O	213.2	227.2			479,037	8563	LSE
08:48:13	219.237	4	O	213.2	227.2			478,949	8562	LSE
08:48:11	219.19	350	O	213.2	227.2			478,945	8561	LSE
08:48:11	219.29	80	O	213.2	227.2			478,595	8560	LSE
08:48:11	219.27	5	O	213.2	227.2			478,515	8559	LSE
08:48:11	219.305	40	O	213.0	227.2			478,510	8558	LSE
08:48:11	219.305	40	O	213.0	227.2			478,470	8557	LSE
08:48:10	219.18	15	O	213.0	227.2			478,430	8556	LSE
08:48:09	219.325	23	O	213.0	227.2			478,415	8555	LSE
08:48:09	219.325	1	O	213.0	227.2			478,392	8554	LSE
08:48:09	219.192	1	O	213.0	227.2			478,391	8553	LSE
08:48:09	219.192	2	O	213.0	227.2			478,390	8552	LSE
08:48:08	219.16	2	O	213.0	227.2	Sell		478,388	8551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions