Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 6801 - 6751 (08:36-08:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:36:46	217.966	8	O	211.8	227.2			401,232	6801	LSE
08:36:46	218.1	7	O	211.8	227.2	Sell		401,224	6800	LSE
08:36:46	217.977	8	O	211.8	227.2	Sell		401,217	6799	LSE
08:36:45	217.93	10	O	211.8	227.2	Sell		401,209	6798	LSE
08:36:45	217.906	1	O	211.8	227.2	Sell		401,199	6797	LSE
08:36:45	218.1	1	O	211.8	227.2			401,198	6796	LSE
08:36:45	217.63	1	O	211.8	227.2			401,197	6795	LSE
08:36:45	217.57	6	O	211.8	227.2	Sell		401,196	6794	LSE
08:36:45	217.92	5	O	211.8	227.2			401,190	6793	LSE
08:36:45	217.63	1	O	211.8	227.2			401,185	6792	LSE
08:36:45	217.62	1	O	211.8	227.2			401,184	6791	LSE
08:36:44	217.879	18	O	211.8	227.2			401,183	6790	LSE
08:36:44	217.89	10	O	211.8	227.2	Sell		401,165	6789	LSE
08:36:44	217.89	10	O	211.8	227.2	Sell		401,155	6788	LSE
08:36:44	218.1	3	O	211.8	227.2			401,145	6787	LSE
08:36:44	217.62	25	O	211.8	227.2			401,142	6786	LSE
08:36:44	217.9	200	O	211.8	227.2			401,117	6785	LSE
08:36:44	217.909	100	O	211.8	227.2			400,917	6784	LSE
08:36:44	217.62	1	O	211.8	227.2			400,817	6783	LSE
08:36:43	218.1	10	O	211.8	227.2			400,816	6782	LSE
08:36:43	217.8	150	O	211.8	227.2			400,806	6781	LSE
08:36:43	218.55	1	O	211.8	227.2			400,656	6780	LSE
08:36:42	218.1	1	O	211.6	227.2			400,655	6779	LSE
08:36:42	217.79	77	O	211.6	227.2			400,654	6778	LSE
08:36:42	217.88	100	O	211.6	227.2			400,577	6777	LSE
08:36:42	218.1	21	O	211.6	227.2			400,477	6776	LSE
08:36:42	217.63	1	O	211.6	227.2			400,456	6775	LSE
08:36:41	217.725	20	O	211.6	227.2			400,455	6774	LSE
08:36:41	217.79	5	O	211.6	227.2			400,435	6773	LSE
08:36:41	217.62	4	O	211.6	227.2			400,430	6772	LSE
08:36:41	217.8	2	O	211.6	227.2	Sell		400,426	6771	LSE
08:36:41	217.755	2	O	211.6	227.2	Sell		400,424	6770	LSE
08:36:41	217.63	4	O	211.6	227.2			400,422	6769	LSE
08:36:40	217.62	2	O	211.6	227.2			400,418	6768	LSE
08:36:40	217.89	120	O	211.6	227.2			400,416	6767	LSE
08:36:40	218.31	4	O	211.6	227.2			400,296	6766	LSE
08:36:40	218.37	9	O	211.6	227.2			400,292	6765	LSE
08:36:40	217.874	400	O	211.8	227.2			400,283	6764	LSE
08:36:40	217.62	2	O	211.8	227.2			399,883	6763	LSE
08:36:40	217.9	10	O	211.8	227.2			399,881	6762	LSE
08:36:40	217.89	30	O	211.8	227.2			399,871	6761	LSE
08:36:39	217.892	12	O	211.8	227.2			399,841	6760	LSE
08:36:38	217.62	1	O	211.8	227.2			399,829	6759	LSE
08:36:38	217.62	33	O	211.8	227.2			399,828	6758	LSE
08:36:38	218.31	4	O	211.8	227.2			399,795	6757	LSE
08:36:38	16665.97	10	O	211.6	227.2			399,791	6756	LSE
08:36:38	217.879	5	O	211.6	227.2			399,781	6755	LSE
08:36:38	217.91	1	O	211.6	227.2			399,776	6754	LSE
08:36:37	217.29	2	O	211.6	227.2	Sell		399,775	6753	LSE
08:36:37	217.91	2	O	211.6	227.2	Sell		399,773	6752	LSE
08:36:37	217.845	100	O	211.6	227.2	Sell		399,771	6751	LSE

Aurora Cannabis

US Dollar vs PLN

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions