Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

234.20

-0.10

( -0.04% )

Updated: 08:52:54

Delayed by 15 minutes

Trade 11251 - 11201 (09:07-09:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:07:43	219.7	33	O	213.6	227.2			579,989	11251	LSE
09:07:42	219.645	6	O	213.6	227.2			579,956	11250	LSE
09:07:42	219.36	1	O	213.4	227.2			579,950	11249	LSE
09:07:42	219.13	2	O	213.4	227.2			579,949	11248	LSE
09:07:39	219.605	1	O	213.4	227.2	Sell		579,947	11247	LSE
09:07:38	219.0	4	O	213.4	227.2			579,946	11246	LSE
09:07:37	218.85	4	O	213.4	227.2	Sell		579,942	11245	LSE
09:07:36	218.9	1	O	213.4	227.2	Sell		579,938	11244	LSE
09:07:36	218.85	20	O	213.4	227.2	Sell		579,937	11243	LSE
09:07:36	219.538	44	O	213.4	227.2	Sell		579,917	11242	LSE
09:07:36	219.568	4	O	213.4	227.2	Sell		579,873	11241	LSE
09:07:35	217.72	1	O	213.4	227.2	Sell		579,869	11240	LSE
09:07:35	217.66	8	O	213.4	227.2	Sell		579,868	11239	LSE
09:07:35	16785.658	148	O	213.4	227.2	Buy		579,860	11238	LSE
09:07:34	219.06	3	O	213.4	227.2			579,712	11237	LSE
09:07:34	16788.15	207	O	213.4	227.2	Buy		579,709	11236	LSE
09:07:34	217.69	1	O	213.4	227.2			579,502	11235	LSE
09:07:33	219.54	2	O	213.4	227.2			579,501	11234	LSE
09:07:32	218.64	2	O	213.4	227.2			579,499	11233	LSE
09:07:32	218.83	3	O	213.4	227.2			579,497	11232	LSE
09:07:32	219.59	25	O	213.4	227.2			579,494	11231	LSE
09:07:31	219.57	50	O	213.4	227.2	Sell		579,469	11230	LSE
09:07:31	219.55	3	O	213.4	227.2			579,419	11229	LSE
09:07:31	217.94	2	O	213.4	227.2			579,416	11228	LSE
09:07:31	218.83	9	O	213.4	227.2	Sell		579,414	11227	LSE
09:07:29	219.696	1	O	213.4	227.2			579,405	11226	LSE
09:07:28	219.59	10	O	213.6	227.2			579,404	11225	LSE
09:07:28	219.6	3	O	213.4	227.2			579,394	11224	LSE
09:07:28	16782.569	79	O	213.4	227.2			579,391	11223	LSE
09:07:27	219.6	4	O	213.4	227.2			579,312	11222	LSE
09:07:27	219.54	63	O	213.4	227.2			579,308	11221	LSE
09:07:26	219.08	1	O	213.4	227.2	Sell		579,245	11220	LSE
09:07:25	16778.73	5	O	213.4	227.2	Buy		579,244	11219	LSE
09:07:24	218.34	23	O	213.2	227.2			579,239	11218	LSE
09:07:24	219.05	46	O	213.2	227.2			579,216	11217	LSE
09:07:24	219.41	30	O	213.2	227.2			579,170	11216	LSE
09:07:20	218.93	1	O	213.4	227.2			579,140	11215	LSE
09:07:20	219.4	70	O	213.4	227.2			579,139	11214	LSE
09:07:20	219.487	9	O	213.4	227.2	Sell		579,069	11213	LSE
09:07:20	218.09	16	O	213.2	227.2			579,060	11212	LSE
09:07:19	219.5	9	O	213.2	227.2	Sell		579,044	11211	LSE
09:07:18	219.07	2	O	213.4	227.2			579,035	11210	LSE
09:07:18	217.93	6	O	213.4	227.2	Sell		579,033	11209	LSE
09:07:18	219.08	1	O	213.4	227.2	Sell		579,027	11208	LSE
09:07:17	219.442	20	O	213.4	227.2	Sell		579,026	11207	LSE
09:07:17	219.442	20	O	213.4	227.2	Sell		579,006	11206	LSE
09:07:17	219.05	6	O	213.4	227.2	Sell		578,986	11205	LSE
09:07:17	218.0	8	O	213.2	227.2	Sell		578,980	11204	LSE
09:07:16	220.27	47	O	213.2	227.2	Buy		578,972	11203	LSE
09:07:15	218.98	2	O	213.2	227.2			578,925	11202	LSE
09:07:12	219.423	4	O	213.2	227.2			578,923	11201	LSE

AirBoss of America

DAPN25 - Julho 2025

Korab Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions