Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

231.30

-3.00

( -1.28% )

Updated: 09:16:04

Delayed by 15 minutes

Trade 17101 - 17051 (10:13-10:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:13:54	220.22	1	O	213.2	227.2	Buy		797,361	17101	LSE
10:13:54	220.48	81	O	213.2	227.2	Buy		797,360	17100	LSE
10:13:53	16777.569	4	O	213.2	227.2			797,279	17099	LSE
10:13:52	219.43	4	O	213.2	227.2	Sell		797,275	17098	LSE
10:13:51	219.4	30	O	213.2	227.2	Sell		797,271	17097	LSE
10:13:43	220.29	1	O	213.2	227.2	Buy		797,241	17096	LSE
10:13:42	219.411	150	O	213.2	227.2	Sell		797,240	17095	LSE
10:13:41	220.95	1	O	213.4	227.2	Buy		797,090	17094	LSE
10:13:41	16777.73	4	O	213.4	227.2	Buy		797,089	17093	LSE
10:13:40	219.52	2	O	213.4	227.2	Sell		797,085	17092	LSE
10:13:39	219.499	10	O	213.4	227.2	Sell		797,083	17091	LSE
10:13:39	220.42	9	O	213.4	227.2	Buy		797,073	17090	LSE
10:13:39	220.42	1	O	213.4	227.2	Buy		797,064	17089	LSE
10:13:38	219.448	91	O	213.4	227.2	Sell		797,063	17088	LSE
10:13:37	219.52	25	O	213.4	227.2	Sell		796,972	17087	LSE
10:13:37	220.64	2	O	213.4	227.2			796,947	17086	LSE
10:13:34	219.455	4	O	213.4	227.2	Sell		796,945	17085	LSE
10:13:33	219.449	50	O	213.2	227.2			796,941	17084	LSE
10:13:33	219.45	200	O	213.2	227.2	Sell		796,891	17083	LSE
10:13:31	220.93	4	O	213.2	227.2			796,691	17082	LSE
10:13:31	16788.42	41	O	213.4	227.2	Buy		796,687	17081	LSE
10:13:31	219.53	41	O	213.4	227.2	Sell		796,646	17080	LSE
10:13:31	219.473	1	O	213.4	227.2			796,605	17079	LSE
10:13:31	220.73	10	O	213.4	227.2			796,604	17078	LSE
10:13:30	220.28	1	O	213.4	227.2			796,594	17077	LSE
10:13:30	220.75	2	O	213.4	227.2			796,593	17076	LSE
10:13:28	220.4	5	O	213.4	227.2			796,591	17075	LSE
10:13:28	219.53	50	O	213.4	227.2			796,586	17074	LSE
10:13:27	219.52	675	O	213.4	227.2	Sell		796,536	17073	LSE
10:13:27	219.549	14	O	213.4	227.2	Sell		795,861	17072	LSE
10:13:27	220.46	1	O	213.4	227.2	Buy		795,847	17071	LSE
10:13:26	219.54	1	O	213.4	227.2			795,846	17070	LSE
10:13:25	220.68	6	O	213.4	227.2			795,845	17069	LSE
10:13:25	219.52	671	O	213.4	227.2			795,839	17068	LSE
10:13:25	219.56	1	O	213.4	227.2	Sell		795,168	17067	LSE
10:13:24	220.24	15	O	213.4	227.2	Sell		795,167	17066	LSE
10:13:24	219.56	25	O	213.4	227.2	Sell		795,152	17065	LSE
10:13:22	219.61	5	O	213.4	227.2	Sell		795,127	17064	LSE
10:13:21	219.64	12	O	213.4	227.2			795,122	17063	LSE
10:13:20	219.506	2	O	213.4	227.2	Sell		795,110	17062	LSE
10:13:20	220.33	2	O	213.4	227.2			795,108	17061	LSE
10:13:19	219.489	113	O	213.4	227.2	Sell		795,106	17060	LSE
10:13:19	219.489	37	O	213.4	227.2	Sell		794,993	17059	LSE
10:13:17	220.27	9	O	213.2	227.2			794,956	17058	LSE
10:13:17	221.02	3	O	213.2	227.2	Buy		794,947	17057	LSE
10:13:15	219.43	3	O	213.2	227.2	Sell		794,944	17056	LSE
10:13:14	219.37	90	O	213.2	227.2	Sell		794,941	17055	LSE
10:13:14	219.59	9	O	213.2	227.2	Sell		794,851	17054	LSE
10:13:14	219.307	7	O	213.2	227.2	Sell		794,842	17053	LSE
10:13:14	219.43	1	O	213.2	227.2			794,835	17052	LSE
10:13:13	219.47	2	O	213.2	227.2			794,834	17051	LSE

Xtract Resources

Smurfit WestRock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions