Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

229.80

-4.50

( -1.92% )

Updated: 09:18:52

Delayed by 15 minutes

Trade 5251 - 5201 (08:33-08:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:23	16655.75	1	O	211.6	227.2			345,946	5251	LSE
08:33:22	217.745	3	O	211.6	227.2			345,945	5250	LSE
08:33:21	217.822	430	O	211.6	227.2			345,942	5249	LSE
08:33:20	217.86	1	O	211.4	227.2			345,512	5248	LSE
08:33:20	219.86	4	O	211.4	227.2			345,511	5247	LSE
08:33:20	219.86	1	O	211.4	227.2			345,507	5246	LSE
08:33:20	219.86	6	O	211.4	227.2			345,506	5245	LSE
08:33:20	219.86	5	O	211.4	227.2			345,500	5244	LSE
08:33:20	219.86	1	O	211.4	227.2			345,495	5243	LSE
08:33:20	219.86	1	O	211.4	227.2			345,494	5242	LSE
08:33:20	219.86	1	O	211.4	227.2			345,493	5241	LSE
08:33:20	219.86	2	O	211.4	227.2			345,492	5240	LSE
08:33:20	219.86	1	O	211.4	227.2			345,490	5239	LSE
08:33:20	219.86	4	O	211.4	227.2			345,489	5238	LSE
08:33:20	219.86	1	O	211.4	227.2			345,485	5237	LSE
08:33:20	219.86	1	O	211.4	227.2			345,484	5236	LSE
08:33:20	219.86	89	O	211.4	227.2			345,483	5235	LSE
08:33:20	219.86	6	O	211.4	227.2			345,394	5234	LSE
08:33:20	219.86	10	O	211.4	227.2			345,388	5233	LSE
08:33:20	219.86	2	O	211.4	227.2			345,378	5232	LSE
08:33:20	219.86	6	O	211.4	227.2			345,376	5231	LSE
08:33:20	219.86	1	O	211.4	227.2			345,370	5230	LSE
08:33:20	219.86	2	O	211.4	227.2			345,369	5229	LSE
08:33:20	219.86	4	O	211.4	227.2			345,367	5228	LSE
08:33:20	219.86	1	O	211.4	227.2			345,363	5227	LSE
08:33:20	219.782	1	O	211.4	227.2			345,362	5226	LSE
08:33:20	219.86	1	O	211.4	227.2			345,361	5225	LSE
08:33:20	219.86	290	O	211.4	227.2			345,360	5224	LSE
08:33:20	219.86	1	O	211.4	227.2			345,070	5223	LSE
08:33:20	219.86	2	O	211.4	227.2			345,069	5222	LSE
08:33:20	219.86	2	O	211.4	227.2			345,067	5221	LSE
08:33:20	219.86	1	O	211.4	227.2			345,065	5220	LSE
08:33:20	219.86	3	O	211.4	227.2			345,064	5219	LSE
08:33:20	219.86	2	O	211.4	227.2			345,061	5218	LSE
08:33:20	219.86	1	O	211.4	227.2			345,059	5217	LSE
08:33:20	219.649	1	O	211.4	227.2			345,058	5216	LSE
08:33:20	219.86	7	O	211.4	227.2			345,057	5215	LSE
08:33:20	219.86	3	O	211.4	227.2			345,050	5214	LSE
08:33:20	219.86	1	O	211.4	227.2			345,047	5213	LSE
08:33:20	219.86	1	O	211.4	227.2			345,046	5212	LSE
08:33:20	219.86	3	O	211.4	227.2			345,045	5211	LSE
08:33:20	219.86	89	O	211.4	227.2			345,042	5210	LSE
08:33:20	219.86	1	O	211.4	227.2			344,953	5209	LSE
08:33:20	219.86	41	O	211.4	227.2			344,952	5208	LSE
08:33:20	219.86	1	O	211.4	227.2			344,911	5207	LSE
08:33:20	219.86	6	O	211.4	227.2			344,910	5206	LSE
08:33:20	219.86	3	O	211.4	227.2			344,904	5205	LSE
08:33:20	219.86	1	O	211.4	227.2			344,901	5204	LSE
08:33:20	219.55	1	O	211.4	227.2			344,900	5203	LSE
08:33:20	219.86	1	O	211.4	227.2			344,899	5202	LSE
08:33:20	219.86	234	O	211.4	227.2			344,898	5201	LSE

DJ Utilities Titans 30

Western Alliance Bancorp...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions