Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:42	236.1	1	O	232.8	245.2	Sell		116,429	1251	LSE
00:00:42	236.1	30	O	232.8	245.2	Sell		116,428	1250	LSE
00:00:42	236.1	2	O	232.8	245.2	Sell		116,398	1249	LSE
00:00:42	236.0	1	O	232.8	245.2	Sell		116,396	1248	LSE
00:00:42	236.1	5	O	232.8	245.2	Sell		116,395	1247	LSE
00:00:42	236.1	100	O	232.8	245.2	Sell		116,390	1246	LSE
00:00:42	236.0	100	O	232.8	245.2	Sell		116,290	1245	LSE
00:00:42	236.0	77	O	232.8	245.2	Sell		116,190	1244	LSE
00:00:42	236.0	10	O	232.8	245.2	Sell		116,113	1243	LSE
00:00:42	236.0	1	O	232.8	245.2	Sell		116,103	1242	LSE
00:00:42	236.0	5	O	232.8	245.2	Sell		116,102	1241	LSE
00:00:42	236.0	7	O	232.8	245.2	Sell		116,097	1240	LSE
00:00:42	236.1	47	O	232.8	245.2	Sell		116,090	1239	LSE
00:00:42	236.1	70	O	232.8	245.2	Sell		116,043	1238	LSE
00:00:42	236.1	50	O	232.8	245.2	Sell		115,973	1237	LSE
00:00:42	236.1	10	O	232.8	245.2	Sell		115,923	1236	LSE
00:00:42	236.1	2	O	232.8	245.2	Sell		115,913	1235	LSE
00:00:42	236.1	20	O	232.8	245.2	Sell		115,911	1234	LSE
00:00:42	236.1	20	O	232.8	245.2	Sell		115,891	1233	LSE
00:00:42	236.1	100	O	232.8	245.2	Sell		115,871	1232	LSE
00:00:42	236.1	200	O	232.8	245.2	Sell		115,771	1231	LSE
00:00:42	236.1	80	O	232.8	245.2	Sell		115,571	1230	LSE
00:00:42	236.1	60	O	232.8	245.2	Sell		115,491	1229	LSE
00:00:42	236.14	20	O	232.8	245.2	Sell		115,431	1228	LSE
00:00:42	236.0	20	O	232.8	245.2	Sell		115,411	1227	LSE
00:00:42	235.0	1	O	232.8	245.2	Sell		115,391	1226	LSE
00:00:42	235.0	20	O	232.8	245.2	Sell		115,390	1225	LSE
00:00:42	235.0	5	O	232.8	245.2	Sell		115,370	1224	LSE
00:00:42	235.0	100	O	232.8	245.2	Sell		115,365	1223	LSE
00:00:42	235.0	1	O	232.8	245.2	Sell		115,265	1222	LSE
00:00:42	235.0	18	O	232.8	245.2	Sell		115,264	1221	LSE
00:00:42	235.0	10	O	232.8	245.2	Sell		115,246	1220	LSE
00:00:42	235.0	10	O	232.8	245.2	Sell		115,236	1219	LSE
00:00:42	235.0	20	O	232.8	245.2	Sell		115,226	1218	LSE
00:00:42	235.0	1	O	232.8	245.2	Sell		115,206	1217	LSE
00:00:42	235.0	16	O	232.8	245.2	Sell		115,205	1216	LSE
00:00:42	235.0	100	O	232.8	245.2	Sell		115,189	1215	LSE
00:00:42	235.0	2	O	232.8	245.2	Sell		115,089	1214	LSE
00:00:42	235.0	15	O	232.8	245.2	Sell		115,087	1213	LSE
00:00:42	235.0	1	O	232.8	245.2	Sell		115,072	1212	LSE
00:00:42	235.0	30	O	232.8	245.2	Sell		115,071	1211	LSE
00:00:42	235.0	449	O	232.8	245.2	Sell		115,041	1210	LSE
00:00:42	235.0	157	O	232.8	245.2	Sell		114,592	1209	LSE
00:00:42	235.0	44	O	232.8	245.2	Sell		114,435	1208	LSE
00:00:42	235.0	35	O	232.8	245.2	Sell		114,391	1207	LSE
00:00:42	235.0	65	O	232.8	245.2	Sell		114,356	1206	LSE
00:00:42	235.0	60	O	232.8	245.2	Sell		114,291	1205	LSE
00:00:42	235.0	15	O	232.8	245.2	Sell		114,231	1204	LSE
00:00:42	235.0	20	O	232.8	245.2	Sell		114,216	1203	LSE
00:00:42	235.0	20	O	232.8	245.2	Sell		114,196	1202	LSE
00:00:42	235.0	40	O	232.8	245.2	Sell		114,176	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions