Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

229.80

-4.50

( -1.92% )

Updated: 08:40:08

Delayed by 15 minutes

Trade 6301 - 6251 (08:35-08:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:35:36	219.86	44	O	210.6	227.2	Buy		387,664	6301	LSE
08:35:36	216.071	3	O	210.6	227.2	Sell		387,620	6300	LSE
08:35:36	216.146	46	O	210.6	227.2	Sell		387,617	6299	LSE
08:35:36	216.358	4	O	210.6	227.2	Sell		387,571	6298	LSE
08:35:36	216.574	10	O	210.6	227.2	Sell		387,567	6297	LSE
08:35:35	216.81	220	O	210.6	227.2			387,557	6296	LSE
08:35:35	16585.71	169	O	210.6	227.2			387,337	6295	LSE
08:35:33	217.63	9	O	210.8	227.2	Sell		387,168	6294	LSE
08:35:32	216.9	15	O	210.8	227.2			387,159	6293	LSE
08:35:32	216.8	30	O	210.8	227.2			387,144	6292	LSE
08:35:32	216.806	12	O	210.6	227.2			387,114	6291	LSE
08:35:32	216.808	2	O	210.6	227.2			387,102	6290	LSE
08:35:32	217.63	25	O	210.6	227.2			387,100	6289	LSE
08:35:32	218.1	1	O	210.6	227.2			387,075	6288	LSE
08:35:31	217.63	2	O	210.6	227.2			387,074	6287	LSE
08:35:31	217.62	3	O	210.6	227.2			387,072	6286	LSE
08:35:30	216.825	10	O	210.6	227.2	Sell		387,069	6285	LSE
08:35:30	218.1	1	O	210.6	227.2			387,059	6284	LSE
08:35:30	216.9	2	O	210.6	227.2			387,058	6283	LSE
08:35:30	216.9	3	O	210.6	227.2			387,056	6282	LSE
08:35:29	217.84	2	O	210.6	227.2	Sell		387,053	6281	LSE
08:35:28	16573.47	120	O	210.6	227.2			387,051	6280	LSE
08:35:28	216.77	22	O	210.6	227.2			386,931	6279	LSE
08:35:28	217.84	1	O	210.6	227.2	Sell		386,909	6278	LSE
08:35:28	216.82	20	O	210.6	227.2			386,908	6277	LSE
08:35:27	16566.24	20	O	210.6	227.2			386,888	6276	LSE
08:35:27	216.75	1	O	210.6	227.2	Sell		386,868	6275	LSE
08:35:27	217.62	4	O	210.6	227.2			386,867	6274	LSE
08:35:26	217.62	13	O	210.6	227.2	Sell		386,863	6273	LSE
08:35:26	16569.8	14	O	210.6	227.2	Buy		386,850	6272	LSE
08:35:26	217.63	2	O	210.6	227.2	Sell		386,836	6271	LSE
08:35:26	217.4	3	O	210.6	227.2	Sell		386,834	6270	LSE
08:35:26	217.055	21	O	210.6	227.2	Sell		386,831	6269	LSE
08:35:26	217.673	1	O	210.6	227.2	Sell		386,810	6268	LSE
08:35:26	217.766	4	O	210.6	227.2	Sell		386,809	6267	LSE
08:35:26	217.679	3	O	210.6	227.2	Sell		386,805	6266	LSE
08:35:26	217.955	5	O	210.6	227.2	Sell		386,802	6265	LSE
08:35:26	217.408	47	O	210.6	227.2	Sell		386,797	6264	LSE
08:35:26	217.141	4	O	210.6	227.2	Sell		386,750	6263	LSE
08:35:26	217.83	1	O	210.6	227.2	Sell		386,746	6262	LSE
08:35:26	218.174	45	O	210.6	227.2	Sell		386,745	6261	LSE
08:35:26	216.724	5	O	210.6	227.2	Sell		386,700	6260	LSE
08:35:26	216.768	30	O	210.6	227.2	Sell		386,695	6259	LSE
08:35:26	216.546	45	O	210.6	227.2	Sell		386,665	6258	LSE
08:35:26	217.895	1	O	210.6	227.2	Sell		386,620	6257	LSE
08:35:26	216.792	1	O	210.6	227.2	Sell		386,619	6256	LSE
08:35:26	217.21	1	O	210.6	227.2	Sell		386,618	6255	LSE
08:35:26	217.45	5	O	210.6	227.2	Sell		386,617	6254	LSE
08:35:26	215.763	9	O	210.6	227.2	Sell		386,612	6253	LSE
08:35:26	215.5	3	O	210.6	227.2	Sell		386,603	6252	LSE
08:35:26	216.603	2	O	210.6	227.2	Sell		386,600	6251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions