Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 16751 - 16701 (10:09-10:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:09:04	221.169	14	O	215.0	227.2			772,694	16751	LSE
10:09:03	220.93	5	O	215.0	227.2	Sell		772,680	16750	LSE
10:09:03	220.82	15	O	215.0	227.2	Sell		772,675	16749	LSE
10:09:02	221.099	25	O	215.0	227.2	Sell		772,660	16748	LSE
10:09:01	220.92	3	O	215.0	227.2	Sell		772,635	16747	LSE
10:09:01	221.098	10	O	215.0	227.2			772,632	16746	LSE
10:09:01	221.09	12	O	215.0	227.2			772,622	16745	LSE
10:08:59	220.88	100	O	214.8	227.2			772,610	16744	LSE
10:08:59	220.91	7	O	214.8	227.2			772,510	16743	LSE
10:08:56	221.35	45	O	214.8	227.2			772,503	16742	LSE
10:08:55	221.25	1	O	214.6	227.2			772,458	16741	LSE
10:08:53	221.17	5	O	214.6	227.2			772,457	16740	LSE
10:08:52	16878.788	20	O	214.6	227.2			772,452	16739	LSE
10:08:50	220.76	10	O	214.6	227.2	Sell		772,432	16738	LSE
10:08:47	221.07	1	O	214.6	227.2	Buy		772,422	16737	LSE
10:08:47	220.779	1	O	214.6	227.2	Sell		772,421	16736	LSE
10:08:43	220.69	1	O	214.6	227.2	Sell		772,420	16735	LSE
10:08:42	220.69	1	O	214.6	227.2	Sell		772,419	16734	LSE
10:08:42	220.69	1	O	214.6	227.2	Sell		772,418	16733	LSE
10:08:42	220.789	5	O	214.6	227.2	Sell		772,417	16732	LSE
10:08:41	220.69	1	O	214.6	227.2	Sell		772,412	16731	LSE
10:08:41	16874.75	34	O	214.6	227.2	Buy		772,411	16730	LSE
10:08:38	221.08	15	O	214.6	227.2	Buy		772,377	16729	LSE
10:08:38	220.73	5	O	214.6	227.2	Sell		772,362	16728	LSE
10:08:37	220.75	8	O	214.6	227.2	Sell		772,357	16727	LSE
10:08:37	221.42	10	O	214.6	227.2	Buy		772,349	16726	LSE
10:08:35	221.08	1	O	214.6	227.2	Buy		772,339	16725	LSE
10:08:34	220.735	23	O	214.6	227.2			772,338	16724	LSE
10:08:34	221.52	1	O	214.6	227.2			772,315	16723	LSE
10:08:34	220.829	1	O	214.6	227.2	Sell		772,314	16722	LSE
10:08:33	221.52	2	O	214.6	227.2	Buy		772,313	16721	LSE
10:08:30	221.15	1	O	214.6	227.2	Buy		772,311	16720	LSE
10:08:29	220.718	10	O	214.6	227.2			772,310	16719	LSE
10:08:29	220.747	1	O	214.6	227.2			772,300	16718	LSE
10:08:29	220.748	1	O	214.6	227.2			772,299	16717	LSE
10:08:28	221.11	5	O	214.6	227.2	Buy		772,298	16716	LSE
10:08:28	220.804	10	O	214.6	227.2	Sell		772,293	16715	LSE
10:08:27	220.808	28	O	214.6	227.2	Sell		772,283	16714	LSE
10:08:27	220.808	28	O	214.6	227.2	Sell		772,255	16713	LSE
10:08:25	16878.55	20	O	214.6	227.2			772,227	16712	LSE
10:08:24	220.93	16	O	214.6	227.2	Buy		772,207	16711	LSE
10:08:23	221.67	1	O	214.6	227.2			772,191	16710	LSE
10:08:22	220.71	16	O	214.6	227.2			772,190	16709	LSE
10:08:21	220.785	5	O	214.6	227.2	Sell		772,174	16708	LSE
10:08:21	220.786	5	O	214.6	227.2	Sell		772,169	16707	LSE
10:08:20	220.779	1	O	214.6	227.2	Sell		772,164	16706	LSE
10:08:20	220.77	1	O	214.6	227.2	Sell		772,163	16705	LSE
10:08:18	221.21	1	O	214.6	227.2	Buy		772,162	16704	LSE
10:08:17	221.71	1	O	214.6	227.2	Buy		772,161	16703	LSE
10:08:17	221.12	15	O	214.6	227.2			772,160	16702	LSE
10:08:12	220.8	1	O	214.6	227.2			772,145	16701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions