Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 20701 - 20651 (11:56-11:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:56:51	220.28	4	O	213.4	227.2	Sell		937,468	20701	LSE
11:56:49	220.28	5	O	213.4	227.2	Sell		937,464	20700	LSE
11:56:43	220.39	9	O	213.4	227.2	Buy		937,459	20699	LSE
11:56:41	220.39	5	O	213.4	227.2	Buy		937,450	20698	LSE
11:56:40	220.355	1	O	213.4	227.2	Buy		937,445	20697	LSE
11:56:34	220.4	3	O	213.4	227.2	Buy		937,444	20696	LSE
11:56:30	220.397	50	O	213.4	227.2	Buy		937,441	20695	LSE
11:56:30	220.398	50	O	213.4	227.2	Buy		937,391	20694	LSE
11:56:26	220.407	3	O	213.4	227.2	Buy		937,341	20693	LSE
11:56:26	220.408	3	O	213.4	227.2	Buy		937,338	20692	LSE
11:56:20	220.389	1	O	213.4	227.2	Buy		937,335	20691	LSE
11:56:16	220.374	100	O	213.4	227.2	Buy		937,334	20690	LSE
11:56:16	220.33	90	O	213.4	227.2	Buy		937,234	20689	LSE
11:56:16	220.36	133	O	213.4	227.2	Buy		937,144	20688	LSE
11:56:15	220.32	1	O	213.4	227.2	Buy		937,011	20687	LSE
11:56:11	220.2	18	O	213.4	227.2	Sell		937,010	20686	LSE
11:56:10	220.284	10	O	213.4	227.2	Sell		936,992	20685	LSE
11:56:09	220.32	2	O	213.4	227.2	Buy		936,982	20684	LSE
11:56:09	220.13	18	O	213.4	227.2	Sell		936,980	20683	LSE
11:56:08	220.13	1	O	213.4	227.2	Sell		936,962	20682	LSE
11:56:06	220.13	5	O	213.4	227.2	Sell		936,961	20681	LSE
11:56:04	220.18	1	O	213.4	227.2	Sell		936,956	20680	LSE
11:55:50	220.16	4	O	213.4	227.2	Sell		936,955	20679	LSE
11:55:43	220.21	4	O	213.4	227.2	Sell		936,951	20678	LSE
11:55:41	220.23	3	O	213.4	227.2	Sell		936,947	20677	LSE
11:55:35	220.19	2	O	213.4	227.2	Sell		936,944	20676	LSE
11:55:34	220.19	1	O	213.4	227.2	Sell		936,942	20675	LSE
11:55:34	220.19	150	O	213.4	227.2	Sell		936,941	20674	LSE
11:55:33	220.18	1	O	213.4	227.2	Sell		936,791	20673	LSE
11:55:32	220.18	1	O	213.4	227.2	Sell		936,790	20672	LSE
11:55:28	220.17	1	O	213.4	227.2	Sell		936,789	20671	LSE
11:55:28	220.17	1	O	213.4	227.2	Sell		936,788	20670	LSE
11:55:28	220.18	5	O	213.4	227.2	Sell		936,787	20669	LSE
11:55:22	220.19	3	O	213.4	227.2	Sell		936,782	20668	LSE
11:55:12	220.2	39	O	213.4	227.2	Sell		936,779	20667	LSE
11:55:06	220.229	1	O	213.4	227.2	Sell		936,740	20666	LSE
11:55:05	220.19	111	O	213.4	227.2	Sell		936,739	20665	LSE
11:55:03	220.19	2	O	213.4	227.2	Sell		936,628	20664	LSE
11:55:01	220.23	2	O	213.4	227.2	Sell		936,626	20663	LSE
11:54:59	220.23	9	O	213.4	227.2	Sell		936,624	20662	LSE
11:54:58	220.24	12	O	213.4	227.2	Sell		936,615	20661	LSE
11:54:57	220.245	30	O	213.4	227.2	Sell		936,603	20660	LSE
11:54:57	220.19	1	O	213.4	227.2	Sell		936,573	20659	LSE
11:54:57	220.229	2	O	213.4	227.2	Sell		936,572	20658	LSE
11:54:53	220.187	4	O	213.4	227.2	Sell		936,570	20657	LSE
11:54:46	220.13	8	O	213.4	227.2	Sell		936,566	20656	LSE
11:54:44	220.194	6	O	213.4	227.2	Sell		936,558	20655	LSE
11:54:40	220.182	5	O	213.4	227.2	Sell		936,552	20654	LSE
11:54:40	220.21	4	O	213.4	227.2	Sell		936,547	20653	LSE
11:54:25	220.185	50	O	213.4	227.2	Sell		936,543	20652	LSE
11:54:25	220.31	12	O	213.4	227.2	Buy		936,493	20651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions