Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 13351 - 13301 (09:33-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:03	218.96	1	O	214.4	227.2	Sell		662,097	13351	LSE
09:33:02	217.35	2	O	214.4	227.2	Sell		662,096	13350	LSE
09:33:02	218.21	4	O	214.4	227.2	Sell		662,094	13349	LSE
09:33:02	219.04	4	O	214.4	227.2	Sell		662,090	13348	LSE
09:33:02	220.42	5	O	214.4	227.2	Sell		662,086	13347	LSE
09:33:02	217.39	20	O	214.4	227.2			662,081	13346	LSE
09:33:02	219.26	6	O	214.4	227.2	Sell		662,061	13345	LSE
09:33:01	219.1	5	O	214.6	227.2	Sell		662,055	13344	LSE
09:33:00	220.721	50	O	214.4	227.2			662,050	13343	LSE
09:33:00	220.722	50	O	214.4	227.2			662,000	13342	LSE
09:33:00	16857.9	14	O	214.4	227.2	Buy		661,950	13341	LSE
09:32:59	218.2	1	O	214.4	227.2			661,936	13340	LSE
09:32:59	217.29	1	O	214.4	227.2			661,935	13339	LSE
09:32:58	218.59	4	O	214.4	227.2	Sell		661,934	13338	LSE
09:32:58	220.56	436	O	214.4	227.2	Sell		661,930	13337	LSE
09:32:55	219.16	45	O	214.2	227.2	Sell		661,494	13336	LSE
09:32:54	220.544	1	O	214.2	227.2	Sell		661,449	13335	LSE
09:32:53	220.442	1	O	214.4	227.2			661,448	13334	LSE
09:32:53	220.592	1	O	214.4	227.2			661,447	13333	LSE
09:32:51	219.16	5	O	214.4	227.2	Sell		661,446	13332	LSE
09:32:51	220.5	1	O	214.4	227.2			661,441	13331	LSE
09:32:49	219.0	1	O	214.2	227.2	Sell		661,440	13330	LSE
09:32:49	16851.74	89	O	214.2	227.2	Buy		661,439	13329	LSE
09:32:49	220.43	55	O	214.2	227.2	Sell		661,350	13328	LSE
09:32:47	220.46	200	O	214.4	227.2	Sell		661,295	13327	LSE
09:32:46	220.45	1	O	214.2	227.2	Sell		661,095	13326	LSE
09:32:45	220.473	5	O	214.2	227.2	Sell		661,094	13325	LSE
09:32:42	220.346	4	O	214.2	227.2	Sell		661,089	13324	LSE
09:32:41	220.36	25	O	214.2	227.2			661,085	13323	LSE
09:32:41	218.95	11	O	214.2	227.2	Sell		661,060	13322	LSE
09:32:40	220.393	2	O	214.2	227.2	Sell		661,049	13321	LSE
09:32:37	16838.69	50	O	214.4	227.2	Buy		661,047	13320	LSE
09:32:36	217.43	2	O	214.0	227.2			660,997	13319	LSE
09:32:36	220.42	20	O	214.2	227.2			660,995	13318	LSE
09:32:36	220.4	100	O	214.2	227.2			660,975	13317	LSE
09:32:36	220.4	100	O	214.2	227.2			660,875	13316	LSE
09:32:35	220.225	1	O	214.0	227.2			660,775	13315	LSE
09:32:33	220.244	1	O	214.0	227.2	Sell		660,774	13314	LSE
09:32:32	219.08	1	O	214.0	227.2	Sell		660,773	13313	LSE
09:32:32	220.244	2	O	214.0	227.2	Sell		660,772	13312	LSE
09:32:30	217.43	1	O	214.0	227.2			660,770	13311	LSE
09:32:27	220.22	200	O	214.0	227.2	Sell		660,769	13310	LSE
09:32:24	220.27	1	O	214.2	227.2			660,569	13309	LSE
09:32:23	16834.96	8	O	214.2	227.2	Buy		660,568	13308	LSE
09:32:23	217.44	2	O	214.2	227.2	Sell		660,560	13307	LSE
09:32:20	218.22	4	O	214.0	227.2			660,558	13306	LSE
09:32:20	220.18	1	O	214.0	227.2	Sell		660,554	13305	LSE
09:32:20	218.98	1	O	214.0	227.2	Sell		660,553	13304	LSE
09:32:17	217.48	5	O	214.0	227.2			660,552	13303	LSE
09:32:17	218.83	7	O	214.0	227.2			660,547	13302	LSE
09:32:16	217.39	24	O	214.0	227.2	Sell		660,540	13301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions