Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 7501 - 7451 (08:39-08:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:39:06	218.41	1	O	213.0	227.2			428,331	7501	LSE
08:39:06	219.258	100	O	213.2	227.2			428,330	7500	LSE
08:39:05	219.47	2	O	213.2	227.2			428,230	7499	LSE
08:39:05	219.5	22	O	213.2	227.2			428,228	7498	LSE
08:39:05	219.48	150	O	213.4	227.2			428,206	7497	LSE
08:39:05	219.37	5	O	213.4	227.2	Sell		428,056	7496	LSE
08:39:04	219.418	2	O	213.4	227.2	Sell		428,051	7495	LSE
08:39:03	219.42	10	O	213.2	227.2	Sell		428,049	7494	LSE
08:39:03	219.38	2	O	213.2	227.2			428,039	7493	LSE
08:39:03	219.41	1	O	213.2	227.2			428,037	7492	LSE
08:39:03	219.87	1	O	213.2	227.2			428,036	7491	LSE
08:39:02	219.388	16	O	213.2	227.2	Sell		428,035	7490	LSE
08:39:01	219.96	9	O	213.2	227.2			428,019	7489	LSE
08:39:01	16776.14	100	O	213.2	227.2			428,010	7488	LSE
08:39:00	219.31	30	O	213.2	227.2			427,910	7487	LSE
08:39:00	219.38	300	O	213.2	227.2	Sell		427,880	7486	LSE
08:39:00	219.38	50	O	213.2	227.2	Sell		427,580	7485	LSE
08:39:00	219.41	100	O	213.2	227.2	Sell		427,530	7484	LSE
08:39:00	16775.684	3	O	213.2	227.2			427,430	7483	LSE
08:38:59	219.44	200	O	213.2	227.2			427,427	7482	LSE
08:38:59	219.424	157	O	213.2	227.2			427,227	7481	LSE
08:38:59	16788.42	8	O	213.2	227.2			427,070	7480	LSE
08:38:59	219.31	11	O	213.2	227.2			427,062	7479	LSE
08:38:58	218.37	11	O	213.0	227.2			427,051	7478	LSE
08:38:58	219.224	100	O	213.0	227.2	Sell		427,040	7477	LSE
08:38:58	219.232	99	O	213.0	227.2	Sell		426,940	7476	LSE
08:38:58	218.6	1	O	213.2	227.2			426,841	7475	LSE
08:38:58	218.88	7	O	213.2	227.2			426,840	7474	LSE
08:38:57	219.243	16	O	213.2	227.2			426,833	7473	LSE
08:38:56	218.47	24	O	213.0	227.2			426,817	7472	LSE
08:38:56	16790.98	10	O	213.0	227.2			426,793	7471	LSE
08:38:55	219.22	3	O	213.0	227.2			426,783	7470	LSE
08:38:55	219.15	6	O	213.0	227.2			426,780	7469	LSE
08:38:55	218.21	32	O	213.0	227.2	Sell		426,774	7468	LSE
08:38:55	219.313	6	O	213.2	227.2			426,742	7467	LSE
08:38:55	218.66	2	O	213.2	227.2			426,736	7466	LSE
08:38:54	219.298	9	O	213.2	227.2			426,734	7465	LSE
08:38:54	219.32	17	O	213.2	227.2			426,725	7464	LSE
08:38:53	219.37	1	O	213.2	227.2			426,708	7463	LSE
08:38:53	219.295	200	O	213.2	227.2			426,707	7462	LSE
08:38:52	16784.46	1009	O	213.2	227.2			426,507	7461	LSE
08:38:51	219.379	15	O	213.2	227.2			425,498	7460	LSE
08:38:51	16805.17	28	O	213.2	227.2			425,483	7459	LSE
08:38:51	219.389	50	O	213.2	227.2			425,455	7458	LSE
08:38:51	218.21	6	O	213.2	227.2			425,405	7457	LSE
08:38:51	218.21	2	O	213.2	227.2			425,399	7456	LSE
08:38:51	219.418	15	O	213.2	227.2			425,397	7455	LSE
08:38:50	219.27	1	O	213.2	227.2	Sell		425,382	7454	LSE
08:38:50	219.385	1	O	213.2	227.2			425,381	7453	LSE
08:38:50	219.39	5	O	213.2	227.2			425,380	7452	LSE
08:38:50	219.42	5	O	213.2	227.2			425,375	7451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions