Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

230.30

-4.00

( -1.71% )

Updated: 09:03:48

Delayed by 15 minutes

Trade 7251 - 7201 (08:38-08:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:38:06	219.17	85	O	212.0	227.2			418,433	7251	LSE
08:38:05	218.6	1	O	212.0	227.2			418,348	7250	LSE
08:38:05	219.0	108	O	212.0	227.2			418,347	7249	LSE
08:38:04	218.178	4	O	212.0	227.2			418,239	7248	LSE
08:38:04	218.31	6	O	212.0	227.2	Sell		418,235	7247	LSE
08:38:04	16689.39	17	O	212.0	227.2	Buy		418,229	7246	LSE
08:38:04	218.178	1	O	212.0	227.2	Sell		418,212	7245	LSE
08:38:03	218.6	3	O	212.0	227.2			418,211	7244	LSE
08:38:03	218.139	2	O	212.0	227.2			418,208	7243	LSE
08:38:02	219.74	9	O	212.0	227.2	Buy		418,206	7242	LSE
08:38:02	218.099	2	O	212.0	227.2			418,197	7241	LSE
08:38:02	218.062	4	O	212.0	227.2			418,195	7240	LSE
08:38:02	218.062	4	O	212.0	227.2			418,191	7239	LSE
08:38:01	218.21	20	O	212.0	227.2			418,187	7238	LSE
08:38:00	217.63	1	O	212.0	227.2			418,167	7237	LSE
08:38:00	218.21	1	O	212.0	227.2			418,166	7236	LSE
08:38:00	219.56	4	O	212.0	227.2			418,165	7235	LSE
08:38:00	218.58	1	O	212.0	227.2			418,161	7234	LSE
08:38:00	217.63	1	O	212.0	227.2			418,160	7233	LSE
08:38:00	218.58	1	O	212.0	227.2			418,159	7232	LSE
08:38:00	16699.34	12	O	211.8	227.2			418,158	7231	LSE
08:37:59	218.21	1	O	211.8	227.2			418,146	7230	LSE
08:37:59	217.63	33	O	211.8	227.2	Sell		418,145	7229	LSE
08:37:59	218.31	1	O	212.0	227.2			418,112	7228	LSE
08:37:58	219.15	4	O	212.0	227.2	Sell		418,111	7227	LSE
08:37:58	218.31	2	O	212.0	227.2	Sell		418,107	7226	LSE
08:37:58	218.21	64	O	212.0	227.2	Sell		418,105	7225	LSE
08:37:58	218.1	100	O	212.0	227.2			418,041	7224	LSE
08:37:58	218.13	5	O	212.0	227.2			417,941	7223	LSE
08:37:57	218.138	5	O	212.0	227.2			417,936	7222	LSE
08:37:57	218.21	1	O	212.0	227.2			417,931	7221	LSE
08:37:57	218.31	11	O	212.0	227.2			417,930	7220	LSE
08:37:57	219.17	18	O	212.0	227.2			417,919	7219	LSE
08:37:57	218.161	3	O	212.0	227.2			417,901	7218	LSE
08:37:57	218.77	4	O	212.0	227.2			417,898	7217	LSE
08:37:57	218.16	23	O	212.0	227.2			417,894	7216	LSE
08:37:57	218.16	30	O	212.0	227.2			417,871	7215	LSE
08:37:57	218.144	130	O	212.0	227.2			417,841	7214	LSE
08:37:57	16695.16	3	O	212.0	227.2			417,711	7213	LSE
08:37:57	218.16	457	O	212.0	227.2	Sell		417,708	7212	LSE
08:37:56	218.145	32	O	212.0	227.2			417,251	7211	LSE
08:37:56	218.145	32	O	212.0	227.2			417,219	7210	LSE
08:37:55	218.156	5	O	212.0	227.2			417,187	7209	LSE
08:37:55	218.21	200	O	212.0	227.2			417,182	7208	LSE
08:37:54	218.3	100	O	212.0	227.2			416,982	7207	LSE
08:37:54	218.6	4	O	212.0	227.2	Sell		416,882	7206	LSE
08:37:54	218.231	100	O	212.0	227.2	Sell		416,878	7205	LSE
08:37:53	218.58	3	O	212.0	227.2			416,778	7204	LSE
08:37:53	218.296	1	O	212.0	227.2	Sell		416,775	7203	LSE
08:37:53	217.62	5	O	212.0	227.2	Sell		416,774	7202	LSE
08:37:53	218.22	1	O	212.0	227.2			416,769	7201	LSE

Adamera Minerals (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions