Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

232.80

-1.50

( -0.64% )

Updated: 09:11:33

Delayed by 15 minutes

Trade 13001 - 12951 (09:29-09:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:29:00	221.188	16	O	215.0	227.2	Buy		651,878	13001	LSE
09:28:59	219.35	1	O	215.0	227.2	Sell		651,862	13000	LSE
09:28:58	220.31	1	O	215.0	227.4			651,861	12999	LSE
09:28:58	218.35	5	O	215.0	227.4	Sell		651,860	12998	LSE
09:28:58	221.2	20	O	215.0	227.4			651,855	12997	LSE
09:28:58	218.33	12	O	215.0	227.4	Sell		651,835	12996	LSE
09:28:57	221.18	1	O	215.0	227.4	Sell		651,823	12995	LSE
09:28:55	221.109	5	O	215.0	227.2	Buy		651,822	12994	LSE
09:28:54	218.17	45	O	215.0	227.2	Sell		651,817	12993	LSE
09:28:54	221.09	40	O	214.8	227.2			651,772	12992	LSE
09:28:53	218.14	9	O	214.8	227.2	Sell		651,732	12991	LSE
09:28:53	218.01	6	O	214.8	227.2	Sell		651,723	12990	LSE
09:28:53	219.79	1	O	214.8	227.2	Sell		651,717	12989	LSE
09:28:53	217.84	10	O	214.8	227.2			651,716	12988	LSE
09:28:52	221.015	5	O	214.8	227.2			651,706	12987	LSE
09:28:52	221.015	5	O	214.8	227.2			651,701	12986	LSE
09:28:52	218.17	2	O	214.8	227.2	Sell		651,696	12985	LSE
09:28:50	221.002	3	O	214.8	227.2			651,694	12984	LSE
09:28:50	221.002	4	O	214.8	227.2			651,691	12983	LSE
09:28:49	221.015	1	O	214.8	227.2	Buy		651,687	12982	LSE
09:28:49	218.19	2	O	214.8	227.2	Sell		651,686	12981	LSE
09:28:47	221.03	25	O	214.8	227.2			651,684	12980	LSE
09:28:47	221.029	1	O	214.8	227.2	Buy		651,659	12979	LSE
09:28:46	221.02	2	O	214.8	227.2	Buy		651,658	12978	LSE
09:28:45	16906.02	51	O	214.8	227.2	Buy		651,656	12977	LSE
09:28:45	221.03	2	O	214.8	227.2	Buy		651,605	12976	LSE
09:28:42	221.06	7	O	214.8	227.2	Buy		651,603	12975	LSE
09:28:42	221.06	8	O	214.8	227.2	Buy		651,596	12974	LSE
09:28:42	221.055	5	O	215.0	227.2			651,588	12973	LSE
09:28:42	221.055	50	O	215.0	227.2			651,583	12972	LSE
09:28:42	221.055	50	O	215.0	227.2	Sell		651,533	12971	LSE
09:28:41	16922.81	14	O	215.0	227.2	Buy		651,483	12970	LSE
09:28:40	221.11	100	O	215.0	227.2			651,469	12969	LSE
09:28:40	221.116	5	O	215.0	227.4			651,369	12968	LSE
09:28:40	16920.563	50	O	215.0	227.2	Buy		651,364	12967	LSE
09:28:36	219.98	1	O	215.0	227.4			651,314	12966	LSE
09:28:36	221.33	225	O	215.0	227.4			651,313	12965	LSE
09:28:35	220.31	1	O	215.2	227.4	Sell		651,088	12964	LSE
09:28:34	220.12	5	O	215.2	227.4	Sell		651,087	12963	LSE
09:28:34	221.29	6	O	215.2	227.4			651,082	12962	LSE
09:28:33	217.62	45	O	215.2	227.4	Sell		651,076	12961	LSE
09:28:30	221.275	1	O	215.2	227.4	Sell		651,031	12960	LSE
09:28:30	221.294	1	O	215.2	227.4			651,030	12959	LSE
09:28:29	217.43	5	O	215.2	227.4			651,029	12958	LSE
09:28:28	218.44	1	O	215.2	227.4	Sell		651,024	12957	LSE
09:28:28	221.278	75	O	215.2	227.4			651,023	12956	LSE
09:28:28	221.29	100	O	215.2	227.4			650,948	12955	LSE
09:28:27	221.312	12	O	215.0	227.4			650,848	12954	LSE
09:28:27	221.351	100	O	215.0	227.4			650,836	12953	LSE
09:28:27	221.332	100	O	215.2	227.4	Buy		650,736	12952	LSE
09:28:27	221.182	22	O	215.2	227.4			650,636	12951	LSE

Vanguard S&P 500 Growth

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions