Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

235.20

0.90

( 0.38% )

Updated: 09:01:27

Delayed by 15 minutes

Trade 14401 - 14351 (09:42-09:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:42:27	223.18	50	O	217.0	229.4			698,653	14401	LSE
09:42:26	220.65	1	O	217.0	229.2			698,603	14400	LSE
09:42:26	223.114	14	O	217.0	229.2	Buy		698,602	14399	LSE
09:42:26	17052.044	43	O	217.0	229.2			698,588	14398	LSE
09:42:24	223.04	65	O	217.0	229.2	Sell		698,545	14397	LSE
09:42:24	223.083	2	O	217.0	229.2	Sell		698,480	14396	LSE
09:42:24	223.06	9	O	216.8	229.2			698,478	14395	LSE
09:42:23	220.63	20	O	216.8	229.2	Sell		698,469	14394	LSE
09:42:23	223.025	8	O	216.8	229.2	Buy		698,449	14393	LSE
09:42:23	220.35	1	O	216.8	229.2			698,441	14392	LSE
09:42:22	223.02	100	O	216.8	229.2			698,440	14391	LSE
09:42:22	223.015	17	O	216.8	229.2			698,340	14390	LSE
09:42:22	223.015	33	O	216.8	229.2			698,323	14389	LSE
09:42:22	223.0	16	O	216.8	229.2			698,290	14388	LSE
09:42:22	220.35	2	O	216.8	229.2			698,274	14387	LSE
09:42:21	17054.34	3	O	216.8	229.2			698,272	14386	LSE
09:42:21	220.23	1	O	216.8	229.2			698,269	14385	LSE
09:42:21	223.015	6	O	216.8	229.2			698,268	14384	LSE
09:42:20	218.981	45	O	216.8	229.2	Sell		698,262	14383	LSE
09:42:19	223.073	2	O	216.8	229.2			698,217	14382	LSE
09:42:19	220.4	57	O	216.8	229.2			698,215	14381	LSE
09:42:18	220.43	1	O	216.8	229.2	Sell		698,158	14380	LSE
09:42:18	223.073	2	O	216.8	229.2	Buy		698,157	14379	LSE
09:42:18	220.11	1	O	216.8	229.2	Sell		698,155	14378	LSE
09:42:18	220.43	41	O	216.8	229.2	Sell		698,154	14377	LSE
09:42:18	223.025	100	O	216.8	229.2	Buy		698,113	14376	LSE
09:42:16	223.07	2	O	217.0	229.2			698,013	14375	LSE
09:42:16	223.07	3	O	217.0	229.2			698,011	14374	LSE
09:42:15	219.98	1	O	217.0	229.2			698,008	14373	LSE
09:42:15	223.035	12	O	217.0	229.2			698,007	14372	LSE
09:42:15	223.035	13	O	217.0	229.2			697,995	14371	LSE
09:42:15	223.035	5	O	217.0	229.2			697,982	14370	LSE
09:42:15	223.035	5	O	217.0	229.2			697,977	14369	LSE
09:42:15	223.03	8	O	217.0	229.2	Sell		697,972	14368	LSE
09:42:15	223.02	10	O	217.0	229.2	Sell		697,964	14367	LSE
09:42:15	223.064	123	O	217.0	229.2	Sell		697,954	14366	LSE
09:42:13	223.03	10	O	217.0	229.2	Sell		697,831	14365	LSE
09:42:13	223.045	50	O	217.0	229.2	Sell		697,821	14364	LSE
09:42:13	17066.571	5	O	216.8	229.2	Buy		697,771	14363	LSE
09:42:12	223.083	24	O	217.0	229.2	Sell		697,766	14362	LSE
09:42:12	223.09	200	O	217.0	229.2	Sell		697,742	14361	LSE
09:42:11	223.03	100	O	217.0	229.2			697,542	14360	LSE
09:42:09	218.95	20	O	217.0	229.2			697,442	14359	LSE
09:42:09	17069.614	1	O	217.0	229.4			697,422	14358	LSE
09:42:09	223.14	7	O	217.0	229.4			697,421	14357	LSE
09:42:08	223.14	40	O	217.0	229.4			697,414	14356	LSE
09:42:08	223.188	100	O	217.0	229.4			697,374	14355	LSE
09:42:07	223.238	95	O	217.0	229.4	Buy		697,274	14354	LSE
09:42:06	218.95	6	O	217.2	229.4	Sell		697,179	14353	LSE
09:42:06	218.78	11	O	217.2	229.4	Sell		697,173	14352	LSE
09:42:06	223.264	1	O	217.2	229.4	Sell		697,162	14351	LSE

Freehold Royalties

Pediatrix Medical

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions