Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 18201 - 18151 (10:30-10:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:30:03	219.64	1	O	213.4	227.2	Sell		827,052	18201	LSE
10:30:03	219.64	1	O	213.4	227.2	Sell		827,051	18200	LSE
10:30:03	219.64	3	O	213.4	227.2	Sell		827,050	18199	LSE
10:30:03	219.64	1	O	213.4	227.2	Sell		827,047	18198	LSE
10:30:03	219.64	2	O	213.4	227.2	Sell		827,046	18197	LSE
10:30:02	219.64	1	O	213.4	227.2	Sell		827,044	18196	LSE
10:30:02	219.64	3	O	213.4	227.2	Sell		827,043	18195	LSE
10:30:02	219.64	2	O	213.4	227.2	Sell		827,040	18194	LSE
10:30:02	219.64	6	O	213.4	227.2	Sell		827,038	18193	LSE
10:30:02	219.64	5	O	213.4	227.2	Sell		827,032	18192	LSE
10:30:02	219.64	2	O	213.4	227.2	Sell		827,027	18191	LSE
10:30:01	219.64	1	O	213.4	227.2	Sell		827,025	18190	LSE
10:30:00	219.64	1	O	213.4	227.2	Sell		827,024	18189	LSE
10:30:00	219.64	1	O	213.4	227.2	Sell		827,023	18188	LSE
10:30:00	219.64	1	O	213.4	227.2	Sell		827,022	18187	LSE
10:30:00	219.64	1	O	213.4	227.2	Sell		827,021	18186	LSE
10:30:00	219.64	1	O	213.4	227.2	Sell		827,020	18185	LSE
10:30:00	219.64	1	O	213.4	227.2	Sell		827,019	18184	LSE
10:29:59	219.64	2	O	213.4	227.2			827,018	18183	LSE
10:29:59	219.64	1	O	213.4	227.2			827,016	18182	LSE
10:29:59	219.64	1	O	213.4	227.2	Sell		827,015	18181	LSE
10:29:59	219.64	1	O	213.4	227.2	Sell		827,014	18180	LSE
10:29:58	219.64	1	O	213.4	227.2	Sell		827,013	18179	LSE
10:29:58	219.64	1	O	213.4	227.2	Sell		827,012	18178	LSE
10:29:58	219.64	1	O	213.4	227.2	Sell		827,011	18177	LSE
10:29:58	219.64	1	O	213.4	227.2	Sell		827,010	18176	LSE
10:29:58	219.64	1	O	213.4	227.2	Sell		827,009	18175	LSE
10:29:58	219.64	1	O	213.4	227.2	Sell		827,008	18174	LSE
10:29:58	219.64	1	O	213.4	227.2			827,007	18173	LSE
10:29:58	219.64	2	O	213.4	227.2			827,006	18172	LSE
10:29:58	219.64	3	O	213.4	227.2	Sell		827,004	18171	LSE
10:29:58	219.64	2	O	213.4	227.2	Sell		827,001	18170	LSE
10:29:57	219.64	55	O	213.4	227.2	Sell		826,999	18169	LSE
10:29:57	219.64	2	O	213.4	227.2	Sell		826,944	18168	LSE
10:29:57	219.64	1	O	213.4	227.2	Sell		826,942	18167	LSE
10:29:57	219.64	1	O	213.4	227.2	Sell		826,941	18166	LSE
10:29:57	219.64	1	O	213.4	227.2			826,940	18165	LSE
10:29:57	219.64	2	O	213.4	227.2	Sell		826,939	18164	LSE
10:29:56	219.64	2	O	213.4	227.2	Sell		826,937	18163	LSE
10:29:56	219.64	1	O	213.4	227.2			826,935	18162	LSE
10:29:55	219.64	2	O	213.4	227.2			826,934	18161	LSE
10:29:55	219.64	2	O	213.4	227.2			826,932	18160	LSE
10:29:55	219.64	3	O	213.4	227.2	Sell		826,930	18159	LSE
10:29:55	219.64	6	O	213.4	227.2			826,927	18158	LSE
10:29:55	219.64	1	O	213.4	227.2			826,921	18157	LSE
10:29:55	219.64	2	O	213.4	227.2			826,920	18156	LSE
10:29:55	219.64	1	O	213.4	227.2			826,918	18155	LSE
10:29:55	219.64	4	O	213.4	227.2	Sell		826,917	18154	LSE
10:29:55	219.64	2	O	213.4	227.2	Sell		826,913	18153	LSE
10:29:54	219.64	1	O	213.4	227.2			826,911	18152	LSE
10:29:54	219.64	2	O	213.4	227.2			826,910	18151	LSE

Virtus Equity and Conver...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions