Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 15301 - 15251 (09:51-09:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:51:42	221.09	2	O	214.8	227.2			731,353	15301	LSE
09:51:42	220.93	200	O	214.8	227.2			731,351	15300	LSE
09:51:41	221.06	22	O	214.8	227.2	Buy		731,151	15299	LSE
09:51:40	221.06	45	O	214.6	227.2	Buy		731,129	15298	LSE
09:51:39	220.9	1	O	214.6	227.2			731,084	15297	LSE
09:51:38	221.06	22	O	214.6	227.2			731,083	15296	LSE
09:51:38	220.77	2	O	214.6	227.2	Sell		731,061	15295	LSE
09:51:36	220.885	1	O	214.8	227.2	Sell		731,059	15294	LSE
09:51:36	220.89	45	O	214.8	227.2	Sell		731,058	15293	LSE
09:51:36	220.85	1	O	214.8	227.2	Sell		731,013	15292	LSE
09:51:34	220.958	2	O	214.8	227.2	Sell		731,012	15291	LSE
09:51:33	16875.035	35	O	214.8	227.2	Buy		731,010	15290	LSE
09:51:32	220.85	5	O	214.6	227.2			730,975	15289	LSE
09:51:30	220.81	45	O	214.6	227.2	Sell		730,970	15288	LSE
09:51:30	220.81	5	O	214.6	227.2	Sell		730,925	15287	LSE
09:51:29	220.82	22	O	214.6	227.2			730,920	15286	LSE
09:51:28	220.795	10	O	214.6	227.2			730,898	15285	LSE
09:51:27	220.679	14	O	214.6	227.2	Sell		730,888	15284	LSE
09:51:26	220.56	9	O	214.6	227.2			730,874	15283	LSE
09:51:26	221.03	1	O	214.6	227.2	Buy		730,865	15282	LSE
09:51:24	220.81	29	O	214.6	227.2			730,864	15281	LSE
09:51:22	220.685	40	O	214.6	227.2			730,835	15280	LSE
09:51:21	220.695	10	O	214.6	227.2			730,795	15279	LSE
09:51:21	220.92	1	O	214.6	227.2	Buy		730,785	15278	LSE
09:51:21	220.72	4	O	214.6	227.2			730,784	15277	LSE
09:51:20	220.56	5	O	214.6	227.2			730,780	15276	LSE
09:51:20	220.67	45	O	214.6	227.2	Sell		730,775	15275	LSE
09:51:19	220.95	4	O	214.6	227.2	Buy		730,730	15274	LSE
09:51:19	220.48	40	O	214.6	227.2			730,726	15273	LSE
09:51:18	220.69	1	O	214.6	227.2			730,686	15272	LSE
09:51:17	221.07	27	O	214.6	227.2	Buy		730,685	15271	LSE
09:51:16	220.712	22	O	214.6	227.2			730,658	15270	LSE
09:51:15	220.68	4	O	214.6	227.2	Sell		730,636	15269	LSE
09:51:15	220.48	9	O	214.6	227.2			730,632	15268	LSE
09:51:15	220.742	10	O	214.6	227.2			730,623	15267	LSE
09:51:15	221.2	4	O	214.6	227.2	Buy		730,613	15266	LSE
09:51:15	220.76	20	O	214.6	227.2			730,609	15265	LSE
09:51:14	221.35	5	O	214.8	227.2	Buy		730,589	15264	LSE
09:51:13	220.87	3	O	214.8	227.2	Sell		730,584	15263	LSE
09:51:13	220.87	6	O	214.8	227.2	Sell		730,581	15262	LSE
09:51:13	220.97	1	O	214.8	227.2	Sell		730,575	15261	LSE
09:51:12	221.44	1	O	214.6	227.2			730,574	15260	LSE
09:51:12	220.95	75	O	214.6	227.2			730,573	15259	LSE
09:51:11	220.835	5	O	214.6	227.2			730,498	15258	LSE
09:51:07	220.44	2	O	214.8	227.2	Sell		730,493	15257	LSE
09:51:07	16912.02	23	O	214.8	227.2			730,491	15256	LSE
09:51:06	221.07	30	O	214.8	227.2			730,468	15255	LSE
09:51:06	220.86	6	O	214.8	227.2	Sell		730,438	15254	LSE
09:51:05	220.47	10	O	215.0	227.2	Sell		730,432	15253	LSE
09:51:05	220.5	2	O	215.0	227.2	Sell		730,422	15252	LSE
09:51:01	220.17	1	O	215.0	227.4	Sell		730,420	15251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions