Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 6251 - 6201 (08:35-08:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:35:26	216.603	2	O	210.6	227.2	Sell		386,600	6251	LSE
08:35:26	219.86	60	O	210.6	227.2	Buy		386,598	6250	LSE
08:35:26	219.86	3	O	210.6	227.2	Buy		386,538	6249	LSE
08:35:26	219.86	1	O	210.6	227.2	Buy		386,535	6248	LSE
08:35:26	219.86	1	O	210.6	227.2	Buy		386,534	6247	LSE
08:35:26	215.135	42	O	210.6	227.2	Sell		386,533	6246	LSE
08:35:26	215.44	10	O	210.6	227.2	Sell		386,491	6245	LSE
08:35:26	215.47	1	O	210.6	227.2	Sell		386,481	6244	LSE
08:35:26	215.416	10	O	210.6	227.2	Sell		386,480	6243	LSE
08:35:26	215.423	2	O	210.6	227.2	Sell		386,470	6242	LSE
08:35:26	215.392	46	O	210.6	227.2	Sell		386,468	6241	LSE
08:35:26	216.631	2	O	210.6	227.2	Sell		386,422	6240	LSE
08:35:25	216.72	10	O	210.6	227.2			386,420	6239	LSE
08:35:25	216.72	10	O	210.6	227.2			386,410	6238	LSE
08:35:25	216.77	12	O	210.6	227.2			386,400	6237	LSE
08:35:25	216.76	2	O	210.6	227.2			386,388	6236	LSE
08:35:23	216.62	50	O	210.4	227.2			386,386	6235	LSE
08:35:23	216.627	10	O	210.4	227.2	Sell		386,336	6234	LSE
08:35:23	216.565	1	O	210.4	227.2	Sell		386,326	6233	LSE
08:35:23	218.1	1	O	210.4	227.2			386,325	6232	LSE
08:35:23	16586.48	5	O	210.4	227.2			386,324	6231	LSE
08:35:23	217.63	4	O	210.4	227.2			386,319	6230	LSE
08:35:22	217.77	18	O	210.4	227.2			386,315	6229	LSE
08:35:22	216.64	25	O	210.4	227.2			386,297	6228	LSE
08:35:21	216.56	2	O	210.4	227.2			386,272	6227	LSE
08:35:21	216.525	50	O	210.4	227.2			386,270	6226	LSE
08:35:21	216.555	200	O	210.4	227.2	Sell		386,220	6225	LSE
08:35:21	216.557	3	O	210.4	227.2	Sell		386,020	6224	LSE
08:35:21	216.557	100	O	210.4	227.2	Sell		386,017	6223	LSE
08:35:21	216.559	100	O	210.4	227.2	Sell		385,917	6222	LSE
08:35:21	216.508	17	O	210.4	227.2			385,817	6221	LSE
08:35:21	216.518	10	O	210.4	227.2			385,800	6220	LSE
08:35:21	216.56	45	O	210.4	227.2			385,790	6219	LSE
08:35:21	216.56	50	O	210.4	227.2			385,745	6218	LSE
08:35:21	216.561	100	O	210.4	227.2			385,695	6217	LSE
08:35:20	217.63	9	O	210.4	227.2			385,595	6216	LSE
08:35:20	216.563	100	O	210.4	227.2			385,586	6215	LSE
08:35:20	216.563	1	O	210.4	227.2			385,486	6214	LSE
08:35:20	216.564	400	O	210.4	227.2			385,485	6213	LSE
08:35:20	216.567	100	O	210.4	227.2			385,085	6212	LSE
08:35:20	16589.92	3	O	210.4	227.2			384,985	6211	LSE
08:35:20	216.717	258	O	210.4	227.2			384,982	6210	LSE
08:35:20	216.568	30	O	210.4	227.2			384,724	6209	LSE
08:35:20	216.567	30	O	210.4	227.2			384,694	6208	LSE
08:35:20	216.567	3	O	210.4	227.2			384,664	6207	LSE
08:35:20	216.567	10	O	210.4	227.2			384,661	6206	LSE
08:35:20	216.567	40	O	210.4	227.2			384,651	6205	LSE
08:35:20	216.566	10	O	210.4	227.2			384,611	6204	LSE
08:35:20	216.566	22	O	210.4	227.2			384,601	6203	LSE
08:35:20	216.565	10	O	210.4	227.2			384,579	6202	LSE
08:35:20	216.563	200	O	210.4	227.2			384,569	6201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions