Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

234.10

-0.20

( -0.09% )

Updated: 08:53:05

Delayed by 15 minutes

Trade 12201 - 12151 (09:17-09:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:17:25	221.402	2	O	215.2	227.6			618,102	12201	LSE
09:17:24	221.377	106	O	215.2	227.6			618,100	12200	LSE
09:17:24	221.375	10	O	215.2	227.6			617,994	12199	LSE
09:17:24	221.4	200	O	215.2	227.6			617,984	12198	LSE
09:17:22	221.435	3	O	215.2	227.6			617,784	12197	LSE
09:17:22	16936.884	236	O	215.2	227.6			617,781	12196	LSE
09:17:22	221.44	1	O	215.4	227.6			617,545	12195	LSE
09:17:20	221.45	50	O	215.4	227.6	Sell		617,544	12194	LSE
09:17:20	221.53	66	O	215.4	227.6	Buy		617,494	12193	LSE
09:17:20	221.5	80	O	215.4	227.6			617,428	12192	LSE
09:17:19	221.445	100	O	215.4	227.6	Sell		617,348	12191	LSE
09:17:19	221.47	1	O	215.4	227.6			617,248	12190	LSE
09:17:19	221.535	2	O	215.4	227.6			617,247	12189	LSE
09:17:19	16936.089	16	O	215.4	227.6			617,245	12188	LSE
09:17:18	221.523	5	O	215.4	227.6	Buy		617,229	12187	LSE
09:17:18	221.524	5	O	215.4	227.6	Buy		617,224	12186	LSE
09:17:15	221.44	50	O	215.2	227.6			617,219	12185	LSE
09:17:14	221.46	25	O	215.4	227.6			617,169	12184	LSE
09:17:14	221.46	25	O	215.4	227.6			617,144	12183	LSE
09:17:13	16935.465	30	O	215.4	227.6			617,119	12182	LSE
09:17:13	220.27	1	O	215.4	227.6			617,089	12181	LSE
09:17:09	221.472	100	O	215.4	227.6	Sell		617,088	12180	LSE
09:17:07	221.51	20	O	215.4	227.6	Buy		616,988	12179	LSE
09:17:07	221.51	17	O	215.4	227.6			616,968	12178	LSE
09:17:06	221.48	100	O	215.4	227.8	Sell		616,951	12177	LSE
09:17:06	221.48	100	O	215.4	227.8	Sell		616,851	12176	LSE
09:17:05	220.15	1	O	215.4	227.8	Sell		616,751	12175	LSE
09:17:04	221.55	20	O	215.4	227.8	Sell		616,750	12174	LSE
09:17:03	221.54	200	O	215.4	227.6			616,730	12173	LSE
09:17:03	221.541	2	O	215.4	227.6			616,530	12172	LSE
09:17:03	221.541	12	O	215.4	227.6			616,528	12171	LSE
09:17:03	221.542	3	O	215.4	227.6			616,516	12170	LSE
09:17:03	221.542	13	O	215.4	227.6			616,513	12169	LSE
09:17:01	221.34	37	O	215.2	227.6			616,500	12168	LSE
09:17:00	16911.758	59	O	215.2	227.6			616,463	12167	LSE
09:17:00	221.3	33	O	215.0	227.6			616,404	12166	LSE
09:16:59	221.175	200	O	215.0	227.4			616,371	12165	LSE
09:16:59	221.175	2	O	215.0	227.4	Sell		616,171	12164	LSE
09:16:59	221.18	3	O	215.0	227.4	Sell		616,169	12163	LSE
09:16:54	221.093	1	O	215.0	227.2	Sell		616,166	12162	LSE
09:16:53	221.04	71	O	215.0	227.2			616,165	12161	LSE
09:16:51	221.064	9	O	215.0	227.2			616,094	12160	LSE
09:16:50	221.08	8	O	215.0	227.2	Sell		616,085	12159	LSE
09:16:49	221.075	10	O	215.0	227.2	Sell		616,077	12158	LSE
09:16:49	221.075	10	O	215.0	227.2	Sell		616,067	12157	LSE
09:16:49	221.085	40	O	215.0	227.2			616,057	12156	LSE
09:16:49	221.085	60	O	215.0	227.2			616,017	12155	LSE
09:16:48	16907.919	2	O	215.0	227.2	Buy		615,957	12154	LSE
09:16:47	16903.91	4	O	215.0	227.2			615,955	12153	LSE
09:16:45	221.01	3	O	214.8	227.2	Buy		615,951	12152	LSE
09:16:44	16907.124	10	O	214.8	227.2			615,948	12151	LSE

Altius Minerals

DRAC (Ordinals)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions