Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 16401 - 16351 (10:04-10:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:04:32	222.8	4	O	214.6	227.2	Buy		763,553	16401	LSE
10:04:32	16871.945	295	O	214.6	227.2	Buy		763,549	16400	LSE
10:04:32	220.654	5	O	214.6	227.2	Sell		763,254	16399	LSE
10:04:32	220.654	5	O	214.6	227.2	Sell		763,249	16398	LSE
10:04:31	222.81	1	O	214.6	227.2	Buy		763,244	16397	LSE
10:04:31	220.713	25	O	214.6	227.2	Sell		763,243	16396	LSE
10:04:31	220.714	25	O	214.6	227.2	Sell		763,218	16395	LSE
10:04:28	220.605	2	O	214.4	227.2	Sell		763,193	16394	LSE
10:04:27	220.58	37	O	214.4	227.2	Sell		763,191	16393	LSE
10:04:27	222.69	5	O	214.4	227.2			763,154	16392	LSE
10:04:27	222.712	100	O	214.4	227.2	Buy		763,149	16391	LSE
10:04:26	220.51	2	O	214.4	227.2	Sell		763,049	16390	LSE
10:04:24	222.45	6	O	214.4	227.2			763,047	16389	LSE
10:04:22	220.496	6	O	214.4	227.2	Sell		763,041	16388	LSE
10:04:20	220.615	2	O	214.4	227.2	Sell		763,035	16387	LSE
10:04:20	222.52	1	O	214.4	227.2	Buy		763,033	16386	LSE
10:04:20	220.73	1	O	214.4	227.2	Sell		763,032	16385	LSE
10:04:17	222.78	1	O	214.4	227.2	Buy		763,031	16384	LSE
10:04:17	222.75	4	O	214.4	227.2	Buy		763,030	16383	LSE
10:04:17	222.45	1	O	214.4	227.2	Buy		763,026	16382	LSE
10:04:16	220.77	45	O	214.4	227.2	Sell		763,025	16381	LSE
10:04:16	222.4	1	O	214.4	227.2			762,980	16380	LSE
10:04:13	222.918	25	O	214.4	227.2			762,979	16379	LSE
10:04:11	222.665	26	O	214.4	227.2	Buy		762,954	16378	LSE
10:04:10	222.72	44	O	214.4	227.2	Buy		762,928	16377	LSE
10:04:10	220.48	200	O	214.4	227.2			762,884	16376	LSE
10:04:08	220.358	1	O	214.2	227.2			762,684	16375	LSE
10:04:08	222.75	8	O	214.2	227.2	Buy		762,683	16374	LSE
10:04:07	223.14	15	O	214.2	227.2			762,675	16373	LSE
10:04:06	220.325	50	O	214.2	227.2	Sell		762,660	16372	LSE
10:04:05	223.22	2	O	214.2	227.2	Buy		762,610	16371	LSE
10:04:05	222.849	44	O	214.2	227.2	Buy		762,608	16370	LSE
10:04:05	222.86	6	O	214.2	227.2			762,564	16369	LSE
10:04:04	222.86	13	O	214.2	227.2	Buy		762,558	16368	LSE
10:04:04	220.36	2	O	214.2	227.2	Sell		762,545	16367	LSE
10:04:03	222.786	44	O	214.2	227.2	Buy		762,543	16366	LSE
10:04:03	223.24	2	O	214.2	227.2	Buy		762,499	16365	LSE
10:04:03	222.76	1	O	214.2	227.2	Buy		762,497	16364	LSE
10:04:03	220.353	5	O	214.2	227.2	Sell		762,496	16363	LSE
10:04:03	220.354	5	O	214.2	227.2	Sell		762,491	16362	LSE
10:04:00	220.359	9	O	214.2	227.2	Sell		762,486	16361	LSE
10:03:59	220.86	3	O	214.2	227.2	Buy		762,477	16360	LSE
10:03:58	222.25	30	O	214.2	227.2			762,474	16359	LSE
10:03:57	223.06	1	O	214.2	227.2			762,444	16358	LSE
10:03:57	220.325	29	O	214.2	227.2	Sell		762,443	16357	LSE
10:03:56	223.145	44	O	214.2	227.2	Buy		762,414	16356	LSE
10:03:54	220.389	4	O	214.2	227.2	Sell		762,370	16355	LSE
10:03:54	223.15	1	O	214.2	227.2	Buy		762,366	16354	LSE
10:03:54	222.76	44	O	214.2	227.2	Buy		762,365	16353	LSE
10:03:53	222.28	2	O	214.2	227.2			762,321	16352	LSE
10:03:53	220.385	4	O	214.2	227.2			762,319	16351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions