Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 21251 - 21201 (12:27-12:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:27:10	219.91	1	O	213.4	227.2	Sell		999,496	21251	LSE
12:26:53	219.88	4	O	213.4	227.2	Sell		999,495	21250	LSE
12:26:50	219.9	4	O	213.4	227.2	Sell		999,491	21249	LSE
12:26:48	219.89	22	O	213.4	227.2	Sell		999,487	21248	LSE
12:26:47	219.89	1	O	213.4	227.2	Sell		999,465	21247	LSE
12:26:44	219.889	2	O	213.4	227.2	Sell		999,464	21246	LSE
12:26:43	219.872	1	O	213.4	227.2	Sell		999,462	21245	LSE
12:26:41	219.884	3	O	213.4	227.2	Sell		999,461	21244	LSE
12:26:40	219.889	1	O	213.4	227.2	Sell		999,458	21243	LSE
12:26:29	219.84	6	O	213.4	227.2	Sell		999,457	21242	LSE
12:26:29	219.822	3	O	213.4	227.2	Sell		999,451	21241	LSE
12:26:28	219.84	2	O	213.4	227.2	Sell		999,448	21240	LSE
12:26:27	219.84	2	O	213.4	227.2	Sell		999,446	21239	LSE
12:26:25	219.834	5	O	213.4	227.2	Sell		999,444	21238	LSE
12:26:24	219.839	1	O	213.4	227.2	Sell		999,439	21237	LSE
12:26:07	219.855	3	O	213.4	227.2	Sell		999,438	21236	LSE
12:25:58	219.89	1	O	213.4	227.2	Sell		999,435	21235	LSE
12:25:54	219.865	49	O	213.4	227.2	Sell		999,434	21234	LSE
12:25:54	219.866	49	O	213.4	227.2	Sell		999,385	21233	LSE
12:25:38	219.77	2	O	213.4	227.2	Sell		999,336	21232	LSE
12:25:33	219.766	19	O	213.4	227.2	Sell		999,334	21231	LSE
12:25:21	219.79	5	O	213.4	227.2	Sell		999,315	21230	LSE
12:25:16	219.785	23	O	213.4	227.2	Sell		999,310	21229	LSE
12:25:13	219.76	1	O	213.4	227.2	Sell		999,287	21228	LSE
12:25:08	219.889	15	O	213.4	227.2	Sell		999,286	21227	LSE
12:25:06	219.805	168	O	213.4	227.2	Sell		999,271	21226	LSE
12:24:42	219.859	3	O	213.4	227.2	Sell		999,103	21225	LSE
12:24:37	219.82	2	O	213.4	227.2	Sell		999,100	21224	LSE
12:24:36	219.805	4	O	213.4	227.2	Sell		999,098	21223	LSE
12:24:34	219.804	50	O	213.4	227.2	Sell		999,094	21222	LSE
12:24:33	219.82	3	O	213.4	227.2	Sell		999,044	21221	LSE
12:24:29	219.82	40	O	213.4	227.2	Sell		999,041	21220	LSE
12:24:25	219.85	4	O	213.4	227.2	Sell		999,001	21219	LSE
12:24:25	219.84	10	O	213.4	227.2	Sell		998,997	21218	LSE
12:24:11	219.87	4	O	213.4	227.2	Sell		998,987	21217	LSE
12:24:08	219.82	3	O	213.4	227.2	Sell		998,983	21216	LSE
12:24:02	219.819	3	O	213.4	227.2	Sell		998,980	21215	LSE
12:23:59	219.79	2	O	213.4	227.2	Sell		998,977	21214	LSE
12:23:59	219.79	1	O	213.4	227.2	Sell		998,975	21213	LSE
12:23:56	219.79	1	O	213.4	227.2	Sell		998,974	21212	LSE
12:23:47	219.83	9	O	213.4	227.2	Sell		998,973	21211	LSE
12:23:46	219.82	4	O	213.4	227.2	Sell		998,964	21210	LSE
12:23:42	219.81	4	O	213.4	227.2	Sell		998,960	21209	LSE
12:23:41	219.83	2	O	213.4	227.2	Sell		998,956	21208	LSE
12:23:34	219.82	7	O	213.4	227.2	Sell		998,954	21207	LSE
12:23:32	219.82	20	O	213.4	227.2	Sell		998,947	21206	LSE
12:23:31	219.83	4	O	213.4	227.2	Sell		998,927	21205	LSE
12:23:27	219.83	1	O	213.4	227.2	Sell		998,923	21204	LSE
12:23:25	219.82	50	O	213.4	227.2	Sell		998,922	21203	LSE
12:23:23	219.75	1	O	213.4	227.2	Sell		998,872	21202	LSE
12:23:18	219.731	9	O	213.4	227.2	Sell		998,871	21201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions