Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 20951 - 20901 (12:10-12:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:10:39	219.89	2	O	213.4	227.2	Sell		942,774	20951	LSE
12:10:35	219.84	14	O	213.4	227.2	Sell		942,772	20950	LSE
12:10:34	219.83	4	O	213.4	227.2	Sell		942,758	20949	LSE
12:10:30	219.828	4	O	213.4	227.2	Sell		942,754	20948	LSE
12:10:27	219.85	1	O	213.4	227.2	Sell		942,750	20947	LSE
12:10:24	219.849	1	O	213.4	227.2	Sell		942,749	20946	LSE
12:10:21	219.85	4	O	213.4	227.2	Sell		942,748	20945	LSE
12:10:20	219.85	8	O	213.4	227.2	Sell		942,744	20944	LSE
12:10:13	219.853	5	O	213.4	227.2	Sell		942,736	20943	LSE
12:10:13	219.854	5	O	213.4	227.2	Sell		942,731	20942	LSE
12:10:08	219.884	2	O	213.4	227.2	Sell		942,726	20941	LSE
12:09:53	219.88	4	O	213.4	227.2	Sell		942,724	20940	LSE
12:09:47	219.899	10	O	213.4	227.2	Sell		942,720	20939	LSE
12:09:46	219.94	12	O	213.4	227.2	Sell		942,710	20938	LSE
12:09:46	219.903	50	O	213.4	227.2	Sell		942,698	20937	LSE
12:09:46	219.904	50	O	213.4	227.2	Sell		942,648	20936	LSE
12:09:27	219.87	5	O	213.4	227.2	Sell		942,598	20935	LSE
12:09:21	219.91	1	O	213.4	227.2	Sell		942,593	20934	LSE
12:09:20	219.88	5	O	213.4	227.2	Sell		942,592	20933	LSE
12:09:20	219.92	2	O	213.4	227.2	Sell		942,587	20932	LSE
12:09:10	219.919	2	O	213.4	227.2	Sell		942,585	20931	LSE
12:09:09	219.908	100	O	213.4	227.2	Sell		942,583	20930	LSE
12:09:08	219.878	1	O	213.4	227.2	Sell		942,483	20929	LSE
12:09:07	219.869	1	O	213.4	227.2	Sell		942,482	20928	LSE
12:09:06	219.88	28	O	213.4	227.2	Sell		942,481	20927	LSE
12:09:06	219.884	13	O	213.4	227.2	Sell		942,453	20926	LSE
12:08:59	219.81	32	O	213.4	227.2	Sell		942,440	20925	LSE
12:08:57	219.79	1	O	213.4	227.2	Sell		942,408	20924	LSE
12:08:50	219.86	4	O	213.4	227.2	Sell		942,407	20923	LSE
12:08:50	219.78	200	O	213.4	227.2	Sell		942,403	20922	LSE
12:08:42	219.77	2	O	213.4	227.2	Sell		942,203	20921	LSE
12:08:40	219.79	50	O	213.4	227.2	Sell		942,201	20920	LSE
12:08:34	219.75	37	O	213.4	227.2	Sell		942,151	20919	LSE
12:08:27	219.749	5	O	213.4	227.2	Sell		942,114	20918	LSE
12:08:26	219.7	2	O	213.4	227.2	Sell		942,109	20917	LSE
12:08:26	219.715	4	O	213.4	227.2	Sell		942,107	20916	LSE
12:08:23	219.72	15	O	213.4	227.2	Sell		942,103	20915	LSE
12:08:22	219.749	1	O	213.4	227.2	Sell		942,088	20914	LSE
12:08:17	219.74	1	O	213.4	227.2	Sell		942,087	20913	LSE
12:08:08	219.699	37	O	213.4	227.2	Sell		942,086	20912	LSE
12:08:04	219.68	1	O	213.4	227.2	Sell		942,049	20911	LSE
12:08:01	219.66	3	O	213.4	227.2	Sell		942,048	20910	LSE
12:08:00	219.69	1	O	213.4	227.2	Sell		942,045	20909	LSE
12:07:55	219.63	1	O	213.4	227.2	Sell		942,044	20908	LSE
12:07:50	219.66	17	O	213.4	227.2	Sell		942,043	20907	LSE
12:07:48	219.57	15	O	213.4	227.2	Sell		942,026	20906	LSE
12:07:48	219.58	1	O	213.4	227.2	Sell		942,011	20905	LSE
12:07:46	219.58	9	O	213.4	227.2	Sell		942,010	20904	LSE
12:07:45	219.58	4	O	213.4	227.2	Sell		942,001	20903	LSE
12:07:41	219.59	7	O	213.4	227.2	Sell		941,997	20902	LSE
12:07:39	219.59	1	O	213.4	227.2	Sell		941,990	20901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions